RUT Optionskette Russell 2000 Index

Verfall Cboe delayed options data · Stand 13:04 UTC

Jede Zeile entspricht einem Strike. Die linke Hälfte zeigt den Call, die rechte den Put. Geld-/Briefkurs sind die aktuellen Quotes von Käufern und Verkäufern; Volumen sind die in dieser Sitzung gehandelten Kontrakte; Open Interest sind die offenen Kontrakte. Die hervorgehobene Zeile liegt dem Aktienkurs am nächsten.

Dieser Verfallstermin preist einen Move von etwa ±3.1% (2,637.47–2,805.27) · ATM IV 19.2% · P/C Open Interest 1.62

CALLS								Strike	PUTS
Geldkurs	Fragen	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Geldkurs	Fragen	Vol	OI	IV	Δ	Γ	Θ
374.00	394.00			41.0%	0.98	0.0003	-0.347	2,355	1.40	2.45			39.1%	-0.02	0.0003	-0.398
368.00	388.00			37.3%	0.97	0.0003	-0.353	2,360	1.45	2.50			38.8%	-0.03	0.0003	-0.404
364.00	384.00			40.0%	0.97	0.0003	-0.359	2,365	1.45	2.55			38.4%	-0.03	0.0003	-0.409
358.00	378.00			36.3%	0.97	0.0003	-0.366	2,370	1.50	2.60			38.1%	-0.03	0.0003	-0.415
354.00	374.00			38.9%	0.97	0.0003	-0.373	2,375	1.55	2.65			37.8%	-0.03	0.0003	-0.421
348.00	368.00			35.3%	0.97	0.0003	-0.380	2,380	1.60	2.70			37.4%	-0.03	0.0003	-0.428
344.00	364.00			37.9%	0.97	0.0003	-0.387	2,385	1.65	2.75			37.1%	-0.03	0.0003	-0.434
338.00	358.00			34.3%	0.97	0.0003	-0.394	2,390	1.70	2.80			36.8%	-0.03	0.0003	-0.441
334.00	354.00			36.9%	0.97	0.0004	-0.402	2,395	1.70	2.85			36.4%	-0.03	0.0004	-0.448
330.00	350.00			33.4%	0.97	0.0004	-0.410	2,400	1.75	2.90			36.0%	-0.03	0.0004	-0.455
324.00	344.00			35.9%	0.97	0.0004	-0.418	2,405	1.80	3.00			35.8%	-0.03	0.0004	-0.462
320.00	340.00			37.7%	0.97	0.0004	-0.426	2,410	1.85	3.10			35.5%	-0.03	0.0004	-0.469
314.00	334.00			34.9%	0.97	0.0004	-0.434	2,415	1.90	3.10			35.0%	-0.03	0.0004	-0.477
310.00	330.00			36.7%	0.96	0.0004	-0.443	2,420	2.00	3.20			34.8%	-0.04	0.0004	-0.485
304.00	324.00			33.9%	0.96	0.0004	-0.452	2,425	2.05	3.30			34.5%	-0.04	0.0004	-0.493
300.00	320.00			35.6%	0.96	0.0004	-0.461	2,430	2.10	3.30			34.1%	-0.04	0.0004	-0.502
294.00	314.00			32.9%	0.96	0.0004	-0.470	2,435	2.20	3.40			33.8%	-0.04	0.0004	-0.511
290.00	310.00			34.6%	0.96	0.0005	-0.480	2,440	2.25	3.50			33.5%	-0.04	0.0005	-0.520
284.00	304.00			31.9%	0.96	0.0005	-0.490	2,445	2.35	3.60			33.2%	-0.04	0.0005	-0.529
280.00	300.00			33.5%	0.96	0.0005	-0.500	2,450	2.45	3.70			32.9%	-0.04	0.0005	-0.539
274.00	294.00			30.9%	0.96	0.0005	-0.511	2,455	2.50	3.80			32.6%	-0.04	0.0005	-0.549
270.00	290.00			32.5%	0.95	0.0005	-0.522	2,460	2.60	3.90			32.3%	-0.05	0.0005	-0.559
266.00	286.00			29.9%	0.95	0.0006	-0.533	2,465	2.70	4.00			32.0%	-0.05	0.0006	-0.570
260.00	280.00			31.4%	0.95	0.0006	-0.544	2,470	2.80	4.10			31.7%	-0.05	0.0006	-0.580
256.00	276.00			32.7%	0.95	0.0006	-0.556	2,475	2.90	4.20			31.3%	-0.05	0.0006	-0.592
250.00	270.00			30.4%	0.95	0.0006	-0.569	2,480	3.00	4.30			31.0%	-0.05	0.0006	-0.603
246.00	266.00			31.6%	0.95	0.0006	-0.581	2,485	3.10	4.50			30.8%	-0.05	0.0007	-0.615
240.00	260.00			29.4%	0.94	0.0007	-0.594	2,490	3.20	4.60			30.4%	-0.06	0.0007	-0.627
236.00	256.00			30.5%	0.94	0.0007	-0.607	2,495	3.30	4.70			30.1%	-0.06	0.0007	-0.640
232.00	252.00			28.3%	0.94	0.0007	-0.621	2,500	3.50	4.90			29.9%	-0.06	0.0007	-0.653
226.00	246.00			29.5%	0.94	0.0008	-0.635	2,505	3.60	5.00			29.5%	-0.06	0.0008	-0.666
222.00	242.00			30.4%	0.93	0.0008	-0.650	2,510	3.80	5.20			29.3%	-0.07	0.0008	-0.680
216.00	236.00	3	2	28.4%	0.93	0.0008	-0.665	2,515	3.90	5.40			29.0%	-0.07	0.0008	-0.694
212.00	232.00			29.2%	0.93	0.0009	-0.680	2,520	4.10	5.60			28.7%	-0.07	0.0009	-0.709
206.00	226.00			27.3%	0.93	0.0009	-0.696	2,525	4.30	5.80			28.4%	-0.07	0.0009	-0.724
202.00	222.00			28.1%	0.92	0.0009	-0.712	2,530	4.40	6.00			28.1%	-0.08	0.0009	-0.739
198.90	214.90			27.5%	0.92	0.0010	-0.729	2,535	4.60	6.20			27.8%	-0.08	0.0010	-0.755
194.10	210.10			27.2%	0.92	0.0010	-0.746	2,540	4.80	6.50			27.6%	-0.08	0.0010	-0.772
189.40	205.40			27.0%	0.91	0.0011	-0.763	2,545	5.10	6.70			27.3%	-0.09	0.0011	-0.789
184.60	200.60			26.7%	0.91	0.0011	-0.781	2,550	5.30	7.00	1	1	27.0%	-0.09	0.0011	-0.806
179.90	195.90			26.4%	0.91	0.0012	-0.800	2,555	5.50	7.30			26.8%	-0.09	0.0012	-0.824
175.20	191.20			26.2%	0.90	0.0012	-0.819	2,560	5.80	7.60			26.5%	-0.10	0.0012	-0.842
170.40	186.40			25.8%	0.90	0.0012	-0.838	2,565	6.10	8.00			26.3%	-0.10	0.0012	-0.861
165.80	181.80			25.7%	0.89	0.0013	-0.858	2,570	6.40	8.30			26.1%	-0.11	0.0013	-0.880
161.10	177.10			25.4%	0.89	0.0014	-0.879	2,575	6.70	8.60	5	5	25.8%	-0.11	0.0014	-0.900
156.40	172.40			25.1%	0.88	0.0014	-0.900	2,580	7.10	8.90			25.6%	-0.12	0.0014	-0.920
151.80	167.80			24.9%	0.88	0.0015	-0.921	2,585	7.40	9.30			25.2%	-0.12	0.0015	-0.941
147.20	163.20			24.6%	0.87	0.0015	-0.943	2,590	7.70	9.70	5	5	25.0%	-0.13	0.0015	-0.962
142.60	158.60			24.3%	0.87	0.0016	-0.965	2,595	8.20	10.10			24.8%	-0.13	0.0016	-0.984
138.00	154.00			24.1%	0.86	0.0017	-0.988	2,600	8.60	10.50			24.5%	-0.14	0.0017	-1.006
133.50	149.50			23.8%	0.85	0.0018	-1.011	2,605	9.00	11.00			24.2%	-0.15	0.0018	-1.028
129.00	145.00			23.6%	0.85	0.0018	-1.034	2,610	9.50	11.50			24.0%	-0.15	0.0018	-1.051
124.50	140.50			23.4%	0.84	0.0019	-1.058	2,615	10.00	12.00			23.7%	-0.16	0.0019	-1.074
120.00	136.00			23.1%	0.83	0.0020	-1.081	2,620	10.40	12.60			23.4%	-0.17	0.0020	-1.097
115.60	131.60			22.9%	0.82	0.0021	-1.105	2,625	11.00	13.10	2	2	23.1%	-0.18	0.0021	-1.120
111.20	127.20			22.6%	0.82	0.0021	-1.130	2,630	11.70	13.80			23.0%	-0.18	0.0021	-1.144
106.90	122.90			22.4%	0.81	0.0022	-1.154	2,635	12.40	14.40			22.8%	-0.19	0.0022	-1.167
102.60	118.60			22.2%	0.80	0.0023	-1.178	2,640	13.10	15.10	1	1	22.5%	-0.20	0.0023	-1.191
103.50	109.40			21.9%	0.79	0.0024	-1.202	2,645	13.70	15.90			22.2%	-0.21	0.0024	-1.214
99.40	105.10			21.7%	0.78	0.0025	-1.225	2,650	14.60	16.70	6	6	22.0%	-0.22	0.0025	-1.237
95.20	100.90			21.5%	0.77	0.0026	-1.248	2,655	15.40	17.50	3	3	21.8%	-0.23	0.0026	-1.259
91.20	96.70			21.3%	0.75	0.0027	-1.270	2,660	16.30	18.40	19	17	21.6%	-0.25	0.0027	-1.281
87.20	92.60			21.1%	0.74	0.0028	-1.292	2,665	17.20	19.30	17	17	21.4%	-0.26	0.0028	-1.302
83.30	88.60			20.9%	0.73	0.0029	-1.313	2,670	18.10	20.30	5	5	21.1%	-0.27	0.0029	-1.322
79.40	84.60			20.6%	0.72	0.0030	-1.333	2,675	19.30	21.40	5	5	20.9%	-0.28	0.0030	-1.341
75.60	80.70			20.5%	0.70	0.0031	-1.352	2,680	20.40	22.60	25	25	20.7%	-0.30	0.0031	-1.359
71.90	77.70			20.5%	0.69	0.0032	-1.369	2,685	21.60	23.80			20.5%	-0.31	0.0032	-1.376
68.90	72.90			20.2%	0.67	0.0033	-1.384	2,690	22.90	25.10	21	21	20.3%	-0.33	0.0033	-1.391
65.40	69.10			20.0%	0.66	0.0034	-1.398	2,695	24.20	26.50			20.1%	-0.34	0.0034	-1.404
61.80	65.60			19.7%	0.64	0.0034	-1.410	2,700	25.70	27.90			20.0%	-0.36	0.0034	-1.415
58.40	61.80			19.5%	0.63	0.0035	-1.419	2,705	27.20	29.50			19.8%	-0.37	0.0035	-1.423
55.00	58.70			19.4%	0.61	0.0036	-1.426	2,710	28.70	31.10			19.6%	-0.39	0.0036	-1.430
52.40	55.00			19.3%	0.59	0.0037	-1.431	2,715	30.40	32.80			19.4%	-0.41	0.0037	-1.434
49.20	51.70			19.2%	0.57	0.0038	-1.433	2,720	32.30	34.60			19.3%	-0.43	0.0038	-1.435
46.10	49.10			19.0%	0.55	0.0038	-1.432	2,725	34.20	36.50	8	8	19.1%	-0.45	0.0038	-1.433
43.10	45.50			18.8%	0.54	0.0039	-1.427	2,730	36.20	38.50			18.9%	-0.46	0.0039	-1.428
40.10	42.60			18.6%	0.52	0.0039	-1.420	2,735	38.30	40.60			18.8%	-0.48	0.0039	-1.420
37.40	39.80			18.5%	0.50	0.0040	-1.409	2,740	40.00	42.80			18.5%	-0.50	0.0040	-1.409
34.70	37.10			18.3%	0.48	0.0040	-1.395	2,745	42.00	45.10			18.3%	-0.52	0.0040	-1.394
32.10	34.50			18.2%	0.46	0.0040	-1.378	2,750	44.70	47.60			18.2%	-0.54	0.0040	-1.376
29.70	32.30			18.1%	0.44	0.0040	-1.357	2,755	47.10	50.20			18.1%	-0.56	0.0040	-1.355
27.30	29.70			17.9%	0.41	0.0040	-1.333	2,760	49.70	52.90			17.9%	-0.58	0.0040	-1.330
25.00	27.50			17.8%	0.39	0.0040	-1.305	2,765	52.30	55.80			17.8%	-0.61	0.0040	-1.301
23.00	25.30	4	4	17.6%	0.37	0.0040	-1.274	2,770	54.30	58.80			17.5%	-0.63	0.0040	-1.270
21.00	23.30			17.5%	0.35	0.0039	-1.241	2,775	57.90	61.90	3	3	17.5%	-0.65	0.0039	-1.236
19.10	21.40			17.4%	0.33	0.0038	-1.204	2,780	60.80	65.20	4	4	17.4%	-0.67	0.0038	-1.198
17.40	19.60			17.2%	0.31	0.0038	-1.165	2,785	62.90	68.60			17.1%	-0.69	0.0038	-1.159
15.70	18.00			17.2%	0.29	0.0037	-1.124	2,790	67.00	72.10			17.2%	-0.71	0.0037	-1.117
14.20	16.40	4	4	17.0%	0.28	0.0036	-1.081	2,795	69.40	75.70	3	3	16.8%	-0.72	0.0036	-1.073
12.80	14.90			16.9%	0.26	0.0035	-1.036	2,800	72.80	79.30			16.7%	-0.74	0.0035	-1.027
11.50	13.60			16.9%	0.24	0.0034	-0.989	2,805	77.40	83.10			16.9%	-0.76	0.0034	-0.980
10.20	12.40	6	6	16.8%	0.22	0.0032	-0.942	2,810	81.10	86.90			16.9%	-0.78	0.0032	-0.933
9.10	11.20	8	6	16.7%	0.20	0.0031	-0.895	2,815	84.90	90.90			16.8%	-0.80	0.0031	-0.884
8.10	10.20	2	2	16.7%	0.19	0.0030	-0.847	2,820	87.10	97.10			16.8%	-0.81	0.0030	-0.836
7.20	9.30	13	13	16.6%	0.17	0.0028	-0.799	2,825	91.20	101.20			16.8%	-0.83	0.0028	-0.788
6.40	8.40			16.6%	0.16	0.0027	-0.752	2,830	95.30	105.30			16.8%	-0.84	0.0027	-0.740
5.60	7.60	5	5	16.6%	0.15	0.0026	-0.706	2,835	99.50	109.50			16.7%	-0.85	0.0026	-0.693
4.90	6.90			16.5%	0.13	0.0024	-0.661	2,840	100.80	116.10			16.4%	-0.87	0.0024	-0.647
4.30	6.20	6	6	16.5%	0.12	0.0023	-0.617	2,845	105.20	121.20			16.7%	-0.88	0.0023	-0.603
3.80	5.60	18	14	16.5%	0.11	0.0021	-0.575	2,850	109.60	125.60			16.7%	-0.89	0.0021	-0.560
3.30	5.00	3	3	16.5%	0.10	0.0020	-0.534	2,855	114.10	130.10			16.7%	-0.90	0.0020	-0.518
2.85	4.60	1	1	16.4%	0.09	0.0018	-0.495	2,860	118.70	134.70			16.8%	-0.91	0.0018	-0.479
2.50	4.10			16.4%	0.08	0.0017	-0.458	2,865	123.30	139.30			16.9%	-0.92	0.0017	-0.441
2.15	3.70	7	7	16.4%	0.07	0.0016	-0.423	2,870	127.90	143.90			16.9%	-0.92	0.0016	-0.405
1.85	3.40	1	1	16.5%	0.07	0.0015	-0.389	2,875	132.60	148.60			17.0%	-0.93	0.0015	-0.371
1.55	3.00	2	2	16.5%	0.06	0.0014	-0.358	2,880	137.30	153.30			17.0%	-0.94	0.0014	-0.339
1.35	2.70			16.4%	0.05	0.0012	-0.328	2,885	142.00	158.00			17.1%	-0.94	0.0012	-0.309
1.15	2.45			16.4%	0.05	0.0011	-0.301	2,890	146.70	162.70			17.0%	-0.95	0.0011	-0.280
0.9500	2.25	4	4	16.5%	0.04	0.0010	-0.275	2,895	151.50	167.50	3	2	17.1%	-0.96	0.0010	-0.254
0.8000	2.05	2	2	16.5%	0.04	0.0010	-0.251	2,900	156.30	172.30			17.2%	-0.96	0.0010	-0.229
0.6500	1.85			16.5%	0.04	0.0009	-0.228	2,905	161.20	177.20			17.4%	-0.96	0.0009	-0.206
0.5500	1.65			16.6%	0.03	0.0008	-0.207	2,910	166.00	182.00			17.4%	-0.97	0.0008	-0.184
0.4000	1.50			16.6%	0.03	0.0007	-0.188	2,915	170.90	186.90			17.6%	-0.97	0.0007	-0.164
0.3500	1.35			16.6%	0.03	0.0006	-0.170	2,920	175.80	191.80			17.8%	-0.97	0.0006	-0.145
0.2500	1.25			16.6%	0.02	0.0006	-0.153	2,925	180.70	196.70			17.9%	-0.98	0.0006	-0.128
0.2000	1.15			16.7%	0.02	0.0005	-0.138	2,930	185.60	201.60			18.1%	-0.98	0.0005	-0.112
0.1000	1.10			16.9%	0.02	0.0005	-0.124	2,935	190.50	206.50			18.2%	-0.98	0.0005	-0.098
0.0500	1.00			16.8%	0.02	0.0004	-0.111	2,940	195.50	211.50			18.6%	-0.98	0.0004	-0.084
0	0.9500			16.9%	0.01	0.0004	-0.100	2,945	200.20	216.10			17.8%	-0.99	0.0004	-0.072
0	0.9000			17.1%	0.01	0.0004	-0.089	2,950	202.00	222.00				-0.99	0.0004	-0.060
0	0.8500			17.3%	0.01	0.0003	-0.079	2,955	208.00	228.00			18.0%	-0.99	0.0003	-0.050
0	0.8500			17.6%	0.01	0.0003	-0.070	2,960	212.00	232.00				-0.99	0.0003	-0.041
0	0.8000			17.8%	0.01	0.0002	-0.062	2,965	218.00	238.00			18.7%	-0.99	0.0002	-0.032
0	0.8000			18.2%	0.01	0.0002	-0.055	2,970	222.00	242.00				-0.99	0.0002	-0.024
0	0.7500			18.3%	0.01	0.0002	-0.048	2,975	228.00	248.00			19.5%	-0.99	0.0002	-0.017
0	0.7500			18.6%	0.01	0.0002	-0.043	2,980	232.00	252.00				-0.99	0.0002	-0.010
0	0.7000			18.8%	0.00	0.0001	-0.037	2,985	238.00	258.00			20.2%	-1.00	0.0001	-0.004
0	0.7000			19.1%	0.00	0.0001	-0.033	2,990	242.00	262.00				-1.00	0.0001	0.000
0	0.6500			19.2%	0.00	0.0001	-0.029	2,995	248.00	268.00			21.0%	-1.00	0.0001	0.000
0	0.6500			19.6%	0.00	0.0001	-0.025	3,000	252.00	272.00				-1.00	0.0001	0.000
0	0.6500			19.9%	0.00	0.0001	-0.022	3,005	258.00	278.00			21.7%	-1.00	0.0001	0.000
0	0.6000			20.0%	0.00	0.0001	-0.019	3,010	262.00	282.00				-1.00	0.0001	0.000
0	0.6000			20.3%	0.00	0.0001	-0.016	3,015	268.00	288.00			22.5%	-1.00	0.0001	0.000
0	0.6000			20.6%	0.00	0.0001	-0.014	3,020	272.00	292.00				-1.00	0.0001	0.000
0	0.6000			20.7%	0.00	0.0000	-0.012	3,025	278.00	298.00			23.2%	-1.00	0.0000	0.000
0	0.5500			21.0%	0.00	0.0000	-0.010	3,030	282.00	302.00				-1.00	0.0000	0.000
0	0.5500			21.3%	0.00	0.0000	-0.009	3,035	288.00	308.00			24.0%	-1.00	0.0000	0.000
0	0.5500			21.6%	0.00	0.0000	-0.008	3,040	292.00	312.00				-1.00	0.0000	0.000
0	0.5500			21.9%	0.00	0.0000	-0.007	3,045	298.00	318.00			24.7%	-1.00	0.0000	0.000
0	0.5500			21.9%	0.00	0.0000	-0.006	3,050	302.00	322.00				-1.00	0.0000	0.000
0	0.5500			22.2%	0.00	0.0000	-0.005	3,055	308.00	328.00			25.4%	-1.00	0.0000	0.000
0	0.5000			22.5%	0.00	0.0000	-0.004	3,060	312.00	332.00				-1.00	0.0000	0.000
0	0.5000			22.8%	0.00	0.0000	-0.004	3,065	318.00	338.00			26.2%	-1.00	0.0000	0.000
0	0.5000			23.1%	0.00	0.0000	-0.003	3,070	322.00	342.00				-1.00	0.0000	0.000
0	0.5000			23.4%	0.00	0.0000	-0.003	3,075	328.00	348.00			26.9%	-1.00	0.0000	0.000
0	0.5000			23.7%	0.00	0.0000	-0.002	3,080	332.00	352.00				-1.00	0.0000	0.000
0	0.5000			23.9%	0.00	0.0000	-0.002	3,085	336.00	356.00			27.6%	-1.00	0.0000	0.000
0	0.5000			24.2%	0.00	0.0000	-0.002	3,090	342.00	362.00				-1.00	0.0000	0.000
0	0.5000			24.5%	0.00	0.0000	-0.002	3,095	346.00	366.00			28.4%	-1.00	0.0000	0.000
0	0.5000			24.5%	0.00	0.0000	-0.001	3,100	352.00	372.00				-1.00	0.0000	0.000
0	0.5000			24.8%	0.00	0.0000	-0.001	3,105	356.00	376.00			29.1%	-1.00	0.0000	0.000
0	0.4500			25.1%	0.00	0.0000	-0.001	3,110	362.00	382.00				-1.00	0.0000	0.000
0	0.4500			25.4%	0.00	0.0000	-0.001	3,115	366.00	386.00			29.8%	-1.00	0.0000	0.000
0	0.4500			25.6%	0.00	0.0000	-0.001	3,120	372.00	392.00				-1.00	0.0000	0.000
0	0.4500			25.9%	0.00	0.0000	-0.001	3,125	376.00	396.00			30.5%	-1.00	0.0000	0.000
0	0.4500			26.2%	0.00	0.0000	-0.001	3,130	382.00	402.00				-1.00	0.0000	0.000
0	0.4500			26.5%	0.00	0.0000	-0.001	3,135	386.00	406.00			31.2%	-1.00	0.0000	0.000
0	0.4500			26.7%	0.00	0.0000	-0.001	3,140	392.00	412.00				-1.00	0.0000	0.000
0	0.4500			27.0%	0.00	0.0000	-0.001	3,145	396.00	416.00			32.0%	-1.00	0.0000	0.000
0	0.4500			27.3%	0.00	0.0000	-0.001	3,150	402.00	422.00				-1.00	0.0000	0.000
0	0.4500			27.6%	0.00	0.0000	-0.001	3,155	406.00	426.00			32.7%	-1.00	0.0000	0.000
0	0.4500			27.8%	0.00	0.0000	-0.001	3,160	412.00	432.00				-1.00	0.0000	0.000
0	0.4500			28.1%	0.00	0.0000	-0.001	3,165	416.00	436.00			33.4%	-1.00	0.0000	0.000
0	0.4500			28.4%	0.00	0.0000	-0.000	3,170	422.00	442.00				-1.00	0.0000	0.000
0	0.4500			28.6%	0.00	0.0000	-0.000	3,175	426.00	446.00			34.1%	-1.00	0.0000	0.000
0	0.4500			28.9%	0.00	0.0000	-0.000	3,180	432.00	452.00				-1.00	0.0000	0.000

Angezeigte Strikes: innerhalb von ±50 % des Basiswertpreises. Innerer Wert = max(0, Kurs − Strike) bei Calls, max(0, Strike − Kurs) bei Puts; Zeitwert = Optionspreis − innerer Wert. Greeks und IV gemäß Berechnung des Börsendatenfeeds.

Volatility Smile — Nov 02, 2026

Volatilitätsseite →

Implizite Volatilität je Strike für diesen Verfallstermin. Out-of-the-money-Puts werden in der Regel mit höherer IV bepreist als Calls — der Skew.

CallsPuts

RUT Optionskette Russell 2000 Index

Volatility Smile — Nov 02, 2026

Zyklischer Konsum

ETF

Technologie

Finanzdienstleistungen

Industrie

Defensiver Konsum