RUT option chain Russell 2000 Index
Cboe delayed options data · as of 09:41 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±3.1% (2,637.07–2,805.67) · ATM IV 19.7% · P/C open interest 2.15
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 1,320 | 1,326 | 108.4% | 1.00 | 0.0000 | -0.014 | 1,400 | 0 | 0.2000 | 22 | 109.6% | -0.00 | 0.0000 | -0.014 | |||
| 1,271 | 1,276 | 1.00 | 0.0000 | -0.017 | 1,450 | 0 | 0.2000 | 56 | 104.2% | -0.00 | 0.0000 | -0.017 | ||||
| 1,221 | 1,226 | 1.00 | 0.0000 | -0.019 | 1,500 | 0 | 0.2500 | 100.7% | -0.00 | 0.0000 | -0.019 | |||||
| 1,171 | 1,176 | 1.00 | 0.0000 | -0.023 | 1,550 | 0 | 0.2500 | 6 | 95.5% | -0.00 | 0.0000 | -0.023 | ||||
| 1,121 | 1,126 | 1.00 | 0.0000 | -0.029 | 1,600 | 0 | 0.3000 | 27 | 91.8% | -0.00 | 0.0000 | -0.029 | ||||
| 1,072 | 1,076 | 1.00 | 0.0000 | -0.037 | 1,650 | 0 | 0.3000 | 68 | 86.8% | -0.00 | 0.0000 | -0.037 | ||||
| 1,022 | 1,026 | 1.00 | 0.0000 | -0.047 | 1,700 | 0 | 0.3500 | 8 | 83.1% | -0.00 | 0.0000 | -0.047 | ||||
| 972.10 | 975.60 | 1.00 | 0.0000 | -0.061 | 1,750 | 0 | 0.3500 | 21 | 78.4% | -0.00 | 0.0000 | -0.061 | ||||
| 922.40 | 925.80 | 1.00 | 0.0000 | -0.079 | 1,800 | 0.0500 | 0.4000 | 361 | 75.4% | -0.00 | 0.0000 | -0.079 | ||||
| 872.60 | 875.80 | 1.00 | 0.0000 | -0.102 | 1,850 | 0.1000 | 0.4500 | 20 | 72.2% | -0.00 | 0.0000 | -0.102 | ||||
| 822.90 | 826.00 | 50 | 1.00 | 0.0000 | -0.128 | 1,900 | 0.2000 | 0.5500 | 30 | 69.8% | -0.00 | 0.0000 | -0.128 | |||
| 773.20 | 776.10 | 50 | 0.99 | 0.0000 | -0.158 | 1,950 | 0.3000 | 0.7000 | 4 | 66.8% | -0.00 | 0.0000 | -0.159 | |||
| 723.50 | 726.20 | 0.99 | 0.0000 | -0.192 | 2,000 | 0.4500 | 0.8500 | 28 | 64.2% | -0.01 | 0.0000 | -0.192 | ||||
| 673.80 | 676.40 | 62.1% | 0.99 | 0.0001 | -0.229 | 2,050 | 0.6000 | 1.00 | 28 | 61.1% | -0.01 | 0.0001 | -0.229 | |||
| 624.10 | 626.60 | 56.6% | 0.99 | 0.0001 | -0.268 | 2,100 | 0.9500 | 1.20 | 36 | 58.1% | -0.01 | 0.0001 | -0.268 | |||
| 574.50 | 576.80 | 51.3% | 0.99 | 0.0001 | -0.309 | 2,150 | 1.05 | 1.50 | 2 | 15 | 55.1% | -0.01 | 0.0001 | -0.309 | ||
| 524.90 | 527.10 | 7 | 46.0% | 0.98 | 0.0001 | -0.353 | 2,200 | 1.30 | 1.75 | 46 | 51.8% | -0.02 | 0.0001 | -0.354 | ||
| 514.90 | 517.20 | 7 | 45.0% | 0.98 | 0.0001 | -0.363 | 2,210 | 1.30 | 1.85 | 3 | 51.0% | -0.02 | 0.0001 | -0.363 | ||
| 505.00 | 507.20 | 44.0% | 0.98 | 0.0001 | -0.372 | 2,220 | 1.40 | 1.95 | 3 | 50.4% | -0.02 | 0.0001 | -0.372 | |||
| 495.10 | 497.30 | 42.9% | 0.98 | 0.0002 | -0.381 | 2,230 | 1.50 | 2.00 | 75 | 2 | 49.9% | -0.02 | 0.0002 | -0.382 | ||
| 485.10 | 487.30 | 41.9% | 0.98 | 0.0002 | -0.391 | 2,240 | 1.55 | 2.05 | 3 | 6 | 49.2% | -0.02 | 0.0002 | -0.391 | ||
| 475.30 | 477.40 | 40.9% | 0.98 | 0.0002 | -0.401 | 2,250 | 1.60 | 2.05 | 6 | 36 | 48.5% | -0.02 | 0.0002 | -0.401 | ||
| 465.30 | 467.50 | 39.9% | 0.98 | 0.0002 | -0.411 | 2,260 | 1.65 | 2.20 | 12 | 47.7% | -0.02 | 0.0002 | -0.411 | |||
| 455.40 | 457.60 | 38.9% | 0.98 | 0.0002 | -0.421 | 2,270 | 1.75 | 2.30 | 1 | 47.1% | -0.02 | 0.0002 | -0.421 | |||
| 445.50 | 447.70 | 37.9% | 0.98 | 0.0002 | -0.432 | 2,280 | 1.75 | 2.35 | 46.3% | -0.02 | 0.0002 | -0.432 | ||||
| 435.60 | 437.80 | 36.9% | 0.98 | 0.0002 | -0.443 | 2,290 | 1.85 | 2.40 | 3 | 45.6% | -0.02 | 0.0002 | -0.443 | |||
| 425.70 | 427.80 | 35.9% | 0.98 | 0.0002 | -0.454 | 2,300 | 1.95 | 2.50 | 2 | 460 | 44.9% | -0.02 | 0.0002 | -0.454 | ||
| 415.80 | 418.00 | 44.7% | 0.97 | 0.0002 | -0.465 | 2,310 | 2.05 | 2.60 | 2 | 5 | 44.3% | -0.03 | 0.0002 | -0.465 | ||
| 405.90 | 408.10 | 43.6% | 0.97 | 0.0003 | -0.477 | 2,320 | 2.10 | 2.65 | 10 | 43.5% | -0.03 | 0.0003 | -0.477 | |||
| 396.00 | 398.20 | 42.6% | 0.97 | 0.0003 | -0.489 | 2,330 | 2.20 | 2.80 | 28 | 24 | 42.8% | -0.03 | 0.0003 | -0.489 | ||
| 386.10 | 388.30 | 41.5% | 0.97 | 0.0003 | -0.502 | 2,340 | 2.30 | 2.85 | 85 | 42.1% | -0.03 | 0.0003 | -0.502 | |||
| 376.30 | 378.30 | 40.5% | 0.97 | 0.0003 | -0.515 | 2,350 | 2.35 | 3.00 | 26 | 41.4% | -0.03 | 0.0003 | -0.515 | |||
| 366.30 | 368.50 | 39.5% | 0.97 | 0.0003 | -0.529 | 2,360 | 2.45 | 3.10 | 5 | 40.6% | -0.03 | 0.0003 | -0.528 | |||
| 356.50 | 358.60 | 38.5% | 0.97 | 0.0004 | -0.543 | 2,370 | 2.60 | 3.20 | 3 | 40.0% | -0.03 | 0.0004 | -0.543 | |||
| 346.60 | 348.80 | 37.4% | 0.96 | 0.0004 | -0.558 | 2,380 | 2.75 | 3.30 | 4 | 26 | 39.3% | -0.04 | 0.0004 | -0.558 | ||
| 336.80 | 338.90 | 36.4% | 0.96 | 0.0004 | -0.574 | 2,390 | 2.85 | 3.40 | 1 | 18 | 38.6% | -0.04 | 0.0004 | -0.574 | ||
| 327.00 | 329.00 | 35.4% | 0.96 | 0.0004 | -0.591 | 2,400 | 3.00 | 3.60 | 10 | 101 | 37.9% | -0.04 | 0.0004 | -0.590 | ||
| 322.00 | 324.10 | 37.3% | 0.96 | 0.0004 | -0.599 | 2,405 | 3.10 | 3.70 | 8 | 8 | 37.6% | -0.04 | 0.0004 | -0.599 | ||
| 317.10 | 319.20 | 34.4% | 0.96 | 0.0004 | -0.608 | 2,410 | 3.10 | 3.70 | 36 | 37.0% | -0.04 | 0.0004 | -0.608 | |||
| 312.20 | 314.30 | 36.3% | 0.96 | 0.0005 | -0.617 | 2,415 | 3.20 | 3.90 | 36.8% | -0.04 | 0.0005 | -0.617 | ||||
| 307.30 | 309.40 | 33.4% | 0.96 | 0.0005 | -0.626 | 2,420 | 3.30 | 4.00 | 21 | 36.4% | -0.04 | 0.0005 | -0.626 | |||
| 302.40 | 304.40 | 35.2% | 0.95 | 0.0005 | -0.636 | 2,425 | 3.40 | 4.00 | 1 | 36.1% | -0.05 | 0.0005 | -0.636 | |||
| 297.50 | 299.60 | 32.3% | 0.95 | 0.0005 | -0.646 | 2,430 | 3.50 | 4.10 | 9 | 15 | 35.8% | -0.05 | 0.0005 | -0.646 | ||
| 292.60 | 294.70 | 34.2% | 0.95 | 0.0005 | -0.656 | 2,435 | 3.60 | 4.20 | 2 | 7 | 35.4% | -0.05 | 0.0005 | -0.656 | ||
| 287.70 | 289.80 | 31.3% | 0.95 | 0.0006 | -0.666 | 2,440 | 3.70 | 4.30 | 504 | 51 | 35.0% | -0.05 | 0.0006 | -0.666 | ||
| 282.80 | 284.90 | 33.1% | 0.95 | 0.0006 | -0.677 | 2,445 | 3.80 | 4.40 | 7 | 34.7% | -0.05 | 0.0006 | -0.677 | |||
| 278.00 | 280.00 | 1 | 5 | 34.5% | 0.95 | 0.0006 | -0.688 | 2,450 | 3.90 | 4.50 | 187 | 1,877 | 34.4% | -0.05 | 0.0006 | -0.688 |
| 273.10 | 275.10 | 32.0% | 0.94 | 0.0006 | -0.699 | 2,455 | 4.00 | 4.70 | 3 | 34.0% | -0.06 | 0.0006 | -0.699 | |||
| 268.20 | 270.30 | 33.4% | 0.94 | 0.0006 | -0.711 | 2,460 | 4.10 | 4.80 | 1 | 39 | 33.7% | -0.06 | 0.0006 | -0.711 | ||
| 263.30 | 265.40 | 31.0% | 0.94 | 0.0006 | -0.723 | 2,465 | 4.20 | 4.90 | 516 | 1 | 33.4% | -0.06 | 0.0007 | -0.723 | ||
| 258.50 | 260.50 | 32.3% | 0.94 | 0.0007 | -0.735 | 2,470 | 4.40 | 5.00 | 23 | 33.1% | -0.06 | 0.0007 | -0.735 | |||
| 253.70 | 255.60 | 29.9% | 0.94 | 0.0007 | -0.748 | 2,475 | 4.50 | 5.20 | 1 | 16 | 32.7% | -0.06 | 0.0007 | -0.748 | ||
| 248.80 | 250.80 | 31.2% | 0.93 | 0.0007 | -0.761 | 2,480 | 4.60 | 5.30 | 2 | 112 | 32.4% | -0.07 | 0.0007 | -0.761 | ||
| 243.90 | 246.00 | 32.2% | 0.93 | 0.0008 | -0.774 | 2,485 | 4.80 | 5.50 | 39 | 32.1% | -0.07 | 0.0008 | -0.774 | |||
| 239.10 | 241.20 | 30.1% | 0.93 | 0.0008 | -0.788 | 2,490 | 4.90 | 5.60 | 7 | 966 | 31.7% | -0.07 | 0.0008 | -0.788 | ||
| 234.30 | 236.30 | 31.1% | 0.93 | 0.0008 | -0.802 | 2,495 | 5.10 | 5.80 | 28 | 24 | 31.4% | -0.07 | 0.0008 | -0.802 | ||
| 229.50 | 231.50 | 2 | 2 | 29.0% | 0.93 | 0.0008 | -0.817 | 2,500 | 5.30 | 6.00 | 28 | 1,433 | 31.1% | -0.07 | 0.0008 | -0.817 |
| 224.70 | 226.70 | 30.0% | 0.92 | 0.0009 | -0.832 | 2,505 | 5.40 | 6.20 | 7 | 160 | 30.8% | -0.08 | 0.0009 | -0.832 | ||
| 219.90 | 221.90 | 27.9% | 0.92 | 0.0009 | -0.847 | 2,510 | 5.60 | 6.40 | 187 | 442 | 30.5% | -0.08 | 0.0009 | -0.847 | ||
| 215.10 | 217.10 | 28.8% | 0.92 | 0.0009 | -0.863 | 2,515 | 5.80 | 6.60 | 13 | 171 | 30.2% | -0.08 | 0.0009 | -0.863 | ||
| 210.30 | 212.40 | 29.5% | 0.91 | 0.0010 | -0.879 | 2,520 | 6.10 | 6.80 | 16 | 471 | 29.9% | -0.09 | 0.0010 | -0.880 | ||
| 205.60 | 207.50 | 28.8% | 0.91 | 0.0010 | -0.896 | 2,525 | 6.40 | 7.00 | 51 | 79 | 29.6% | -0.09 | 0.0010 | -0.896 | ||
| 200.80 | 202.80 | 4 | 28.6% | 0.91 | 0.0011 | -0.913 | 2,530 | 6.60 | 7.30 | 36 | 434 | 29.3% | -0.09 | 0.0011 | -0.913 | |
| 196.10 | 198.10 | 28.3% | 0.90 | 0.0011 | -0.931 | 2,535 | 6.80 | 7.60 | 100 | 29.0% | -0.10 | 0.0011 | -0.931 | |||
| 191.40 | 193.40 | 3 | 28.0% | 0.90 | 0.0011 | -0.949 | 2,540 | 7.10 | 7.80 | 19 | 625 | 28.7% | -0.10 | 0.0011 | -0.949 | |
| 186.70 | 188.70 | 4 | 27.7% | 0.90 | 0.0012 | -0.968 | 2,545 | 7.40 | 8.10 | 102 | 28.5% | -0.10 | 0.0012 | -0.968 | ||
| 182.10 | 183.90 | 27.5% | 0.89 | 0.0012 | -0.986 | 2,550 | 7.70 | 8.40 | 36 | 550 | 28.2% | -0.11 | 0.0012 | -0.987 | ||
| 177.30 | 179.30 | 1 | 28.0% | 0.89 | 0.0013 | -1.006 | 2,555 | 8.00 | 8.80 | 306 | 27.9% | -0.11 | 0.0013 | -1.006 | ||
| 172.70 | 174.60 | 2 | 26.9% | 0.88 | 0.0013 | -1.026 | 2,560 | 8.40 | 9.10 | 19 | 521 | 27.6% | -0.12 | 0.0013 | -1.026 | |
| 168.10 | 170.00 | 27.0% | 0.88 | 0.0014 | -1.046 | 2,565 | 8.70 | 9.50 | 11 | 566 | 27.3% | -0.12 | 0.0014 | -1.046 | ||
| 163.50 | 165.40 | 26.6% | 0.87 | 0.0014 | -1.066 | 2,570 | 9.10 | 9.80 | 13 | 788 | 27.0% | -0.13 | 0.0014 | -1.067 | ||
| 159.00 | 160.70 | 3 | 26.1% | 0.87 | 0.0015 | -1.087 | 2,575 | 9.50 | 10.20 | 28 | 525 | 26.8% | -0.13 | 0.0015 | -1.087 | |
| 154.30 | 156.20 | 26.5% | 0.86 | 0.0016 | -1.109 | 2,580 | 9.90 | 10.70 | 20 | 732 | 26.5% | -0.14 | 0.0016 | -1.109 | ||
| 149.80 | 151.60 | 3 | 25.6% | 0.85 | 0.0016 | -1.130 | 2,585 | 10.40 | 11.10 | 9 | 832 | 26.2% | -0.15 | 0.0016 | -1.130 | |
| 145.30 | 147.10 | 6 | 25.4% | 0.85 | 0.0017 | -1.152 | 2,590 | 10.90 | 11.60 | 63 | 381 | 26.0% | -0.15 | 0.0017 | -1.152 | |
| 140.80 | 142.60 | 25.3% | 0.84 | 0.0018 | -1.174 | 2,595 | 11.40 | 12.10 | 6 | 337 | 25.7% | -0.16 | 0.0018 | -1.174 | ||
| 136.40 | 138.10 | 17 | 24.9% | 0.83 | 0.0018 | -1.196 | 2,600 | 11.90 | 12.60 | 112 | 540 | 25.4% | -0.16 | 0.0018 | -1.196 | |
| 131.90 | 133.70 | 25.0% | 0.83 | 0.0019 | -1.219 | 2,605 | 12.40 | 13.20 | 6 | 477 | 25.1% | -0.17 | 0.0019 | -1.219 | ||
| 127.50 | 129.30 | 1 | 24.1% | 0.82 | 0.0020 | -1.241 | 2,610 | 13.00 | 13.80 | 61 | 316 | 24.9% | -0.18 | 0.0020 | -1.242 | |
| 123.20 | 124.90 | 24.1% | 0.81 | 0.0020 | -1.264 | 2,615 | 13.70 | 14.40 | 136 | 268 | 24.6% | -0.19 | 0.0020 | -1.264 | ||
| 118.80 | 120.60 | 6 | 23.4% | 0.80 | 0.0021 | -1.286 | 2,620 | 14.30 | 15.00 | 10 | 431 | 24.4% | -0.20 | 0.0021 | -1.286 | |
| 114.60 | 116.20 | 23.5% | 0.79 | 0.0022 | -1.308 | 2,625 | 15.00 | 15.70 | 61 | 440 | 24.2% | -0.21 | 0.0022 | -1.309 | ||
| 110.30 | 112.00 | 23.3% | 0.79 | 0.0023 | -1.331 | 2,630 | 15.70 | 16.50 | 36 | 548 | 23.9% | -0.21 | 0.0023 | -1.331 | ||
| 106.10 | 107.80 | 4 | 23.0% | 0.78 | 0.0024 | -1.352 | 2,635 | 16.50 | 17.30 | 27 | 407 | 23.7% | -0.22 | 0.0024 | -1.352 | |
| 102.00 | 103.70 | 6 | 22.8% | 0.77 | 0.0025 | -1.373 | 2,640 | 17.40 | 18.10 | 34 | 494 | 23.4% | -0.23 | 0.0025 | -1.373 | |
| 97.90 | 99.50 | 22.6% | 0.75 | 0.0026 | -1.393 | 2,645 | 18.20 | 19.00 | 13 | 331 | 23.2% | -0.25 | 0.0026 | -1.393 | ||
| 93.90 | 95.40 | 17 | 22.3% | 0.74 | 0.0026 | -1.413 | 2,650 | 19.20 | 19.90 | 80 | 782 | 22.9% | -0.26 | 0.0026 | -1.413 | |
| 89.80 | 91.50 | 22.1% | 0.73 | 0.0027 | -1.432 | 2,655 | 20.10 | 20.90 | 18 | 141 | 22.7% | -0.27 | 0.0027 | -1.432 | ||
| 85.90 | 87.50 | 21.9% | 0.72 | 0.0028 | -1.449 | 2,660 | 21.20 | 21.90 | 31 | 363 | 22.5% | -0.28 | 0.0028 | -1.449 | ||
| 82.00 | 83.60 | 1 | 21.7% | 0.71 | 0.0029 | -1.466 | 2,665 | 22.20 | 23.00 | 16 | 184 | 22.2% | -0.29 | 0.0029 | -1.466 | |
| 78.20 | 79.80 | 3 | 21.5% | 0.69 | 0.0030 | -1.481 | 2,670 | 23.40 | 24.20 | 48 | 384 | 22.0% | -0.31 | 0.0030 | -1.481 | |
| 74.50 | 75.90 | 1 | 21.3% | 0.68 | 0.0031 | -1.494 | 2,675 | 24.70 | 25.40 | 36 | 823 | 21.8% | -0.32 | 0.0031 | -1.494 | |
| 70.80 | 72.30 | 2 | 21.1% | 0.67 | 0.0032 | -1.506 | 2,680 | 25.90 | 26.70 | 73 | 2,965 | 21.5% | -0.33 | 0.0032 | -1.506 | |
| 67.20 | 68.60 | 1 | 20.8% | 0.65 | 0.0033 | -1.516 | 2,685 | 27.30 | 28.10 | 5 | 265 | 21.3% | -0.35 | 0.0033 | -1.516 | |
| 63.70 | 65.00 | 4 | 20.6% | 0.64 | 0.0034 | -1.523 | 2,690 | 28.70 | 29.50 | 43 | 3,046 | 21.2% | -0.36 | 0.0034 | -1.523 | |
| 60.20 | 61.40 | 4 | 20.4% | 0.62 | 0.0034 | -1.529 | 2,695 | 30.20 | 31.00 | 29 | 345 | 20.9% | -0.38 | 0.0034 | -1.529 | |
| 56.90 | 58.00 | 17 | 20.4% | 0.60 | 0.0035 | -1.532 | 2,700 | 31.80 | 32.60 | 155 | 1,387 | 20.7% | -0.40 | 0.0035 | -1.532 | |
| 53.60 | 54.70 | 5 | 20.2% | 0.59 | 0.0036 | -1.532 | 2,705 | 33.50 | 34.30 | 16 | 239 | 20.5% | -0.41 | 0.0036 | -1.532 | |
| 50.40 | 51.40 | 3 | 10 | 20.0% | 0.57 | 0.0036 | -1.530 | 2,710 | 35.30 | 36.10 | 196 | 627 | 20.3% | -0.43 | 0.0036 | -1.530 |
| 47.30 | 48.20 | 3 | 5 | 19.8% | 0.55 | 0.0037 | -1.525 | 2,715 | 37.10 | 38.00 | 4 | 209 | 20.1% | -0.45 | 0.0037 | -1.525 |
| 44.30 | 45.20 | 7 | 4 | 19.6% | 0.53 | 0.0038 | -1.516 | 2,720 | 39.10 | 40.00 | 123 | 1,744 | 19.9% | -0.47 | 0.0038 | -1.516 |
| 41.40 | 42.30 | 3 | 1 | 19.4% | 0.51 | 0.0038 | -1.505 | 2,725 | 41.20 | 42.10 | 64 | 147 | 19.6% | -0.49 | 0.0038 | -1.505 |
| 38.50 | 39.50 | 18 | 14 | 19.2% | 0.49 | 0.0039 | -1.490 | 2,730 | 43.30 | 44.20 | 86 | 563 | 19.4% | -0.51 | 0.0039 | -1.490 |
| 35.80 | 36.80 | 7 | 5 | 19.0% | 0.47 | 0.0039 | -1.472 | 2,735 | 45.60 | 46.60 | 19 | 54 | 19.3% | -0.53 | 0.0039 | -1.472 |
| 33.30 | 34.20 | 18 | 18.9% | 0.45 | 0.0039 | -1.451 | 2,740 | 47.90 | 49.00 | 267 | 310 | 19.1% | -0.55 | 0.0039 | -1.451 | |
| 30.80 | 31.70 | 2 | 18.7% | 0.43 | 0.0039 | -1.426 | 2,745 | 50.40 | 51.50 | 27 | 141 | 18.9% | -0.57 | 0.0039 | -1.426 | |
| 28.40 | 29.30 | 6 | 37 | 18.5% | 0.41 | 0.0039 | -1.398 | 2,750 | 53.00 | 54.20 | 90 | 908 | 18.8% | -0.59 | 0.0039 | -1.398 |
| 26.10 | 27.10 | 1 | 10 | 18.4% | 0.39 | 0.0039 | -1.367 | 2,755 | 55.70 | 57.00 | 3 | 76 | 18.6% | -0.61 | 0.0039 | -1.367 |
| 24.00 | 24.90 | 11 | 35 | 18.2% | 0.37 | 0.0039 | -1.332 | 2,760 | 58.50 | 60.00 | 19 | 205 | 18.5% | -0.63 | 0.0039 | -1.333 |
| 22.00 | 22.90 | 7 | 18.1% | 0.35 | 0.0038 | -1.295 | 2,765 | 61.40 | 63.00 | 27 | 25 | 18.4% | -0.65 | 0.0038 | -1.296 | |
| 20.10 | 21.00 | 20 | 16 | 17.9% | 0.33 | 0.0038 | -1.255 | 2,770 | 64.50 | 66.00 | 149 | 360 | 18.2% | -0.67 | 0.0038 | -1.255 |
| 18.30 | 19.20 | 16 | 49 | 17.8% | 0.31 | 0.0037 | -1.213 | 2,775 | 67.70 | 69.20 | 17 | 41 | 18.1% | -0.69 | 0.0037 | -1.213 |
| 16.60 | 17.50 | 16 | 6 | 17.6% | 0.29 | 0.0036 | -1.168 | 2,780 | 70.90 | 72.60 | 33 | 156 | 18.0% | -0.71 | 0.0036 | -1.168 |
| 15.00 | 15.90 | 7 | 3 | 17.5% | 0.27 | 0.0036 | -1.122 | 2,785 | 74.30 | 76.00 | 7 | 51 | 17.9% | -0.73 | 0.0036 | -1.122 |
| 13.50 | 14.40 | 2 | 31 | 17.4% | 0.26 | 0.0034 | -1.073 | 2,790 | 77.70 | 79.50 | 97 | 232 | 17.8% | -0.74 | 0.0034 | -1.073 |
| 12.20 | 13.00 | 11 | 23 | 17.3% | 0.24 | 0.0033 | -1.024 | 2,795 | 81.30 | 83.10 | 1 | 111 | 17.7% | -0.76 | 0.0033 | -1.024 |
| 10.90 | 11.70 | 25 | 72 | 17.2% | 0.22 | 0.0032 | -0.973 | 2,800 | 85.10 | 86.80 | 48 | 652 | 17.6% | -0.78 | 0.0032 | -0.973 |
| 9.70 | 10.60 | 155 | 12 | 17.1% | 0.20 | 0.0031 | -0.922 | 2,805 | 88.90 | 90.70 | 2 | 66 | 17.6% | -0.80 | 0.0031 | -0.922 |
| 8.70 | 9.50 | 31 | 36 | 17.0% | 0.19 | 0.0030 | -0.871 | 2,810 | 92.80 | 94.70 | 38 | 213 | 17.5% | -0.81 | 0.0030 | -0.871 |
| 7.70 | 8.50 | 13 | 15 | 16.9% | 0.17 | 0.0028 | -0.820 | 2,815 | 96.80 | 98.70 | 63 | 17.5% | -0.83 | 0.0028 | -0.820 | |
| 6.80 | 7.60 | 23 | 70 | 16.8% | 0.16 | 0.0027 | -0.770 | 2,820 | 100.90 | 102.80 | 89 | 444 | 17.4% | -0.84 | 0.0027 | -0.770 |
| 6.10 | 6.80 | 39 | 32 | 16.8% | 0.14 | 0.0025 | -0.720 | 2,825 | 105.10 | 106.90 | 190 | 16.7% | -0.86 | 0.0025 | -0.720 | |
| 5.40 | 6.10 | 20 | 101 | 16.7% | 0.13 | 0.0024 | -0.672 | 2,830 | 109.30 | 111.30 | 50 | 174 | 17.4% | -0.87 | 0.0024 | -0.672 |
| 4.70 | 5.40 | 39 | 74 | 16.6% | 0.12 | 0.0022 | -0.625 | 2,835 | 113.70 | 115.60 | 30 | 17.3% | -0.88 | 0.0022 | -0.625 | |
| 4.10 | 4.90 | 182 | 72 | 16.6% | 0.11 | 0.0021 | -0.580 | 2,840 | 118.10 | 120.00 | 52 | 190 | 17.4% | -0.89 | 0.0021 | -0.580 |
| 3.70 | 4.30 | 8 | 111 | 16.6% | 0.10 | 0.0020 | -0.537 | 2,845 | 122.50 | 124.50 | 162 | 17.5% | -0.90 | 0.0020 | -0.537 | |
| 3.20 | 3.90 | 80 | 290 | 16.6% | 0.09 | 0.0018 | -0.496 | 2,850 | 127.10 | 129.00 | 40 | 366 | 17.5% | -0.91 | 0.0018 | -0.496 |
| 2.85 | 3.50 | 11 | 36 | 16.6% | 0.08 | 0.0017 | -0.458 | 2,855 | 131.60 | 133.70 | 80 | 17.5% | -0.92 | 0.0017 | -0.458 | |
| 2.50 | 3.10 | 81 | 115 | 16.6% | 0.07 | 0.0016 | -0.421 | 2,860 | 136.30 | 138.30 | 14 | 166 | 17.6% | -0.93 | 0.0016 | -0.421 |
| 2.20 | 2.75 | 25 | 31 | 16.6% | 0.07 | 0.0014 | -0.388 | 2,865 | 140.90 | 143.00 | 1 | 60 | 17.7% | -0.93 | 0.0014 | -0.388 |
| 1.95 | 2.45 | 20 | 44 | 16.6% | 0.06 | 0.0013 | -0.356 | 2,870 | 145.60 | 147.70 | 99 | 17.8% | -0.94 | 0.0013 | -0.356 | |
| 1.70 | 2.20 | 21 | 52 | 16.6% | 0.05 | 0.0012 | -0.327 | 2,875 | 150.40 | 152.40 | 41 | 17.8% | -0.95 | 0.0012 | -0.327 | |
| 1.45 | 2.00 | 23 | 78 | 16.7% | 0.05 | 0.0011 | -0.300 | 2,880 | 155.10 | 157.30 | 4 | 329 | 16.2% | -0.95 | 0.0011 | -0.300 |
| 1.30 | 1.75 | 21 | 115 | 16.7% | 0.04 | 0.0010 | -0.275 | 2,885 | 159.90 | 162.10 | 11 | 16.6% | -0.96 | 0.0010 | -0.275 | |
| 1.10 | 1.60 | 18 | 106 | 16.7% | 0.04 | 0.0009 | -0.253 | 2,890 | 164.80 | 166.90 | 1 | 186 | 17.0% | -0.96 | 0.0009 | -0.253 |
| 0.9500 | 1.45 | 40 | 154 | 16.8% | 0.04 | 0.0009 | -0.232 | 2,895 | 169.60 | 171.70 | 6 | 18.3% | -0.96 | 0.0009 | -0.232 | |
| 0.8500 | 1.30 | 32 | 459 | 16.8% | 0.03 | 0.0008 | -0.213 | 2,900 | 174.50 | 176.60 | 4 | 135 | 16.7% | -0.97 | 0.0008 | -0.214 |
| 0.7500 | 1.20 | 27 | 218 | 16.9% | 0.03 | 0.0007 | -0.196 | 2,905 | 179.30 | 181.50 | 26 | 18.8% | -0.97 | 0.0007 | -0.197 | |
| 0.6500 | 1.10 | 22 | 232 | 17.0% | 0.03 | 0.0007 | -0.181 | 2,910 | 184.20 | 186.40 | 398 | 18.3% | -0.97 | 0.0007 | -0.181 | |
| 0.5500 | 1.00 | 21 | 2,567 | 17.1% | 0.02 | 0.0006 | -0.167 | 2,915 | 189.10 | 191.30 | 21 | 18.9% | -0.98 | 0.0006 | -0.167 | |
| 0.5000 | 0.9000 | 11 | 482 | 17.2% | 0.02 | 0.0006 | -0.154 | 2,920 | 194.10 | 196.20 | 1 | 148 | 19.4% | -0.98 | 0.0006 | -0.154 |
| 0.4000 | 0.8500 | 120 | 2,615 | 17.2% | 0.02 | 0.0005 | -0.143 | 2,925 | 199.00 | 201.10 | 14 | 19.5% | -0.98 | 0.0005 | -0.143 | |
| 0.3500 | 0.7500 | 26 | 454 | 17.3% | 0.02 | 0.0005 | -0.133 | 2,930 | 203.90 | 206.10 | 2 | 143 | 18.8% | -0.98 | 0.0005 | -0.133 |
| 0.3000 | 0.7000 | 408 | 17.4% | 0.02 | 0.0004 | -0.123 | 2,935 | 208.90 | 211.00 | 5 | 21.4% | -0.98 | 0.0004 | -0.123 | ||
| 0.2500 | 0.6500 | 12 | 318 | 17.5% | 0.01 | 0.0004 | -0.115 | 2,940 | 213.80 | 216.00 | 163 | 18.8% | -0.98 | 0.0004 | -0.115 | |
| 0.2500 | 0.6000 | 164 | 17.7% | 0.01 | 0.0004 | -0.107 | 2,945 | 218.80 | 220.90 | 15 | 22.0% | -0.99 | 0.0004 | -0.107 | ||
| 0.2000 | 0.6000 | 11 | 430 | 17.8% | 0.01 | 0.0003 | -0.100 | 2,950 | 223.80 | 225.80 | 3 | 118 | 19.6% | -0.99 | 0.0003 | -0.100 |
| 0.1500 | 0.5500 | 206 | 17.9% | 0.01 | 0.0003 | -0.093 | 2,955 | 228.70 | 230.80 | 2 | 22.8% | -0.99 | 0.0003 | -0.093 | ||
| 0.1500 | 0.5000 | 2 | 109 | 18.0% | 0.01 | 0.0003 | -0.087 | 2,960 | 233.70 | 235.80 | 12 | 155 | 21.1% | -0.99 | 0.0003 | -0.087 |
| 0.1000 | 0.5000 | 111 | 18.2% | 0.01 | 0.0003 | -0.082 | 2,965 | 238.60 | 240.80 | 2 | 23.7% | -0.99 | 0.0003 | -0.082 | ||
| 0.1000 | 0.4500 | 1 | 172 | 18.3% | 0.01 | 0.0002 | -0.077 | 2,970 | 243.60 | 245.70 | 3 | 193 | 21.1% | -0.99 | 0.0002 | -0.077 |
| 0.0500 | 0.4500 | 2 | 150 | 18.4% | 0.01 | 0.0002 | -0.073 | 2,975 | 248.60 | 250.70 | 1 | 24.5% | -0.99 | 0.0002 | -0.073 | |
| 0.1000 | 0.4000 | 531 | 18.7% | 0.01 | 0.0002 | -0.069 | 2,980 | 253.60 | 255.70 | 1 | 83 | 21.9% | -0.99 | 0.0002 | -0.069 | |
| 0.0500 | 0.4000 | 7 | 50 | 18.8% | 0.01 | 0.0002 | -0.065 | 2,985 | 258.50 | 260.70 | 50 | 25.3% | -0.99 | 0.0002 | -0.065 | |
| 0.0500 | 0.4000 | 290 | 19.1% | 0.01 | 0.0002 | -0.061 | 2,990 | 263.50 | 265.60 | 3 | 337 | 22.7% | -0.99 | 0.0002 | -0.061 | |
| 0 | 0.3500 | 273 | 18.9% | 0.01 | 0.0002 | -0.058 | 2,995 | 268.50 | 270.60 | 26.2% | -0.99 | 0.0002 | -0.058 | |||
| 0 | 0.3500 | 2 | 276 | 19.1% | 0.01 | 0.0002 | -0.055 | 3,000 | 273.50 | 275.50 | 23 | 514 | 23.4% | -0.99 | 0.0002 | -0.055 |
| 0 | 0.3500 | 5 | 116 | 19.4% | 0.01 | 0.0001 | -0.053 | 3,005 | 278.50 | 280.60 | 26.9% | -0.99 | 0.0001 | -0.053 | ||
| 0 | 0.3500 | 1 | 258 | 19.7% | 0.01 | 0.0001 | -0.050 | 3,010 | 283.40 | 285.50 | 66 | 24.2% | -0.99 | 0.0001 | -0.050 | |
| 0 | 0.3000 | 273 | 19.7% | 0.01 | 0.0001 | -0.048 | 3,015 | 288.40 | 290.50 | 27.7% | -0.99 | 0.0001 | -0.048 | |||
| 0 | 0.3000 | 1 | 78 | 20.0% | 0.00 | 0.0001 | -0.046 | 3,020 | 293.40 | 295.50 | 83 | 24.9% | -0.99 | 0.0001 | -0.046 | |
| 0 | 0.3000 | 9 | 171 | 20.3% | 0.00 | 0.0001 | -0.044 | 3,025 | 298.40 | 300.40 | 28.5% | -1.00 | 0.0001 | -0.044 | ||
| 0 | 0.3000 | 90 | 20.6% | 0.00 | 0.0001 | -0.042 | 3,030 | 303.40 | 305.50 | 11 | 60 | 25.7% | -1.00 | 0.0001 | -0.042 | |
| 0 | 0.3000 | 10 | 108 | 20.9% | 0.00 | 0.0001 | -0.040 | 3,035 | 308.40 | 310.50 | 3 | 51 | 29.3% | -1.00 | 0.0001 | -0.040 |
| 0 | 0.3000 | 1 | 112 | 21.1% | 0.00 | 0.0001 | -0.038 | 3,040 | 313.30 | 315.40 | 67 | 27.9% | -1.00 | 0.0001 | -0.038 | |
| 0 | 0.3000 | 1 | 111 | 21.4% | 0.00 | 0.0001 | -0.037 | 3,045 | 318.30 | 320.40 | 3 | 30.0% | -1.00 | 0.0001 | -0.037 | |
| 0 | 0.3000 | 5 | 343 | 21.7% | 0.00 | 0.0001 | -0.036 | 3,050 | 323.40 | 325.40 | 1 | 21 | 29.0% | -1.00 | 0.0001 | -0.036 |
| 0 | 0.2500 | 239 | 21.6% | 0.00 | 0.0001 | -0.035 | 3,055 | 328.30 | 330.40 | 30.8% | -1.00 | 0.0001 | -0.034 | |||
| 0 | 0.2500 | 11 | 195 | 21.8% | 0.00 | 0.0001 | -0.033 | 3,060 | 333.30 | 335.40 | 6 | 28.0% | -1.00 | 0.0001 | -0.033 | |
| 0 | 0.2500 | 208 | 22.1% | 0.00 | 0.0001 | -0.032 | 3,065 | 338.30 | 340.40 | 31.6% | -1.00 | 0.0001 | -0.032 | |||
| 0 | 0.2500 | 1 | 185 | 22.4% | 0.00 | 0.0001 | -0.031 | 3,070 | 343.30 | 345.30 | 43 | 28.7% | -1.00 | 0.0001 | -0.031 | |
| 0 | 0.2500 | 90 | 22.7% | 0.00 | 0.0001 | -0.030 | 3,075 | 348.30 | 350.30 | 32.4% | -1.00 | 0.0001 | -0.030 | |||
| 0 | 0.2500 | 5 | 316 | 22.9% | 0.00 | 0.0001 | -0.029 | 3,080 | 353.30 | 355.30 | 48 | 30.4% | -1.00 | 0.0001 | -0.029 | |
| 0 | 0.2500 | 1 | 83 | 23.2% | 0.00 | 0.0001 | -0.028 | 3,085 | 358.20 | 360.30 | 33.1% | -1.00 | 0.0001 | -0.028 | ||
| 0 | 0.2500 | 258 | 23.5% | 0.00 | 0.0001 | -0.027 | 3,090 | 363.20 | 365.30 | 3 | 30.2% | -1.00 | 0.0001 | -0.027 | ||
| 0 | 0.2500 | 20 | 23.8% | 0.00 | 0.0001 | -0.026 | 3,095 | 368.20 | 370.30 | 21.3% | -1.00 | 0.0001 | -0.026 | |||
| 0 | 0.2500 | 8 | 137 | 24.0% | 0.00 | 0.0001 | -0.025 | 3,100 | 373.30 | 375.20 | 4 | 30.9% | -1.00 | 0.0001 | -0.025 | |
| 0 | 0.2500 | 10 | 42 | 24.3% | 0.00 | 0.0000 | -0.024 | 3,105 | 378.20 | 380.30 | 1 | 28.4% | -1.00 | 0.0000 | -0.024 | |
| 0 | 0.2500 | 1 | 77 | 24.6% | 0.00 | 0.0000 | -0.024 | 3,110 | 383.20 | 385.30 | 31.7% | -1.00 | 0.0000 | -0.024 | ||
| 0 | 0.2500 | 21 | 24.8% | 0.00 | 0.0000 | -0.023 | 3,115 | 388.20 | 390.20 | 23.6% | -1.00 | 0.0000 | -0.023 | |||
| 0 | 0.2500 | 8 | 147 | 25.1% | 0.00 | 0.0000 | -0.022 | 3,120 | 393.20 | 395.20 | 32.4% | -1.00 | 0.0000 | -0.022 | ||
| 0 | 0.2500 | 1 | 40 | 25.4% | 0.00 | 0.0000 | -0.022 | 3,125 | 398.20 | 400.20 | 24.6% | -1.00 | 0.0000 | -0.021 | ||
| 0 | 0.2500 | 4 | 58 | 25.6% | 0.00 | 0.0000 | -0.021 | 3,130 | 403.20 | 405.20 | 1 | 33.1% | -1.00 | 0.0000 | -0.021 | |
| 0 | 0.2500 | 42 | 25.9% | 0.00 | 0.0000 | -0.020 | 3,135 | 408.20 | 410.20 | 25.6% | -1.00 | 0.0000 | -0.020 | |||
| 0 | 0.2000 | 7 | 31 | 25.6% | 0.00 | 0.0000 | -0.020 | 3,140 | 413.10 | 415.20 | 33.9% | -1.00 | 0.0000 | -0.020 | ||
| 0 | 0.2000 | 34 | 25.9% | 0.00 | 0.0000 | -0.019 | 3,145 | 418.10 | 420.20 | 26.5% | -1.00 | 0.0000 | -0.019 | |||
| 0 | 0.2500 | 279 | 26.7% | 0.00 | 0.0000 | -0.019 | 3,150 | 423.20 | 425.10 | 4 | 34.6% | -1.00 | 0.0000 | -0.019 | ||
| 0 | 0.2500 | 2 | 27.0% | 0.00 | 0.0000 | -0.018 | 3,155 | 428.10 | 430.20 | 34.7% | -1.00 | 0.0000 | -0.018 | |||
| 0 | 0.2500 | 64 | 27.2% | 0.00 | 0.0000 | -0.018 | 3,160 | 433.10 | 435.20 | 37.2% | -1.00 | 0.0000 | -0.018 | |||
| 0 | 0.2000 | 10 | 26.9% | 0.00 | 0.0000 | -0.017 | 3,165 | 438.10 | 440.10 | 28.3% | -1.00 | 0.0000 | -0.017 | |||
| 0 | 0.2000 | 1 | 53 | 27.2% | 0.00 | 0.0000 | -0.017 | 3,170 | 443.10 | 445.10 | 2 | 36.0% | -1.00 | 0.0000 | -0.017 | |
| 0 | 0.2000 | 4 | 27.4% | 0.00 | 0.0000 | -0.016 | 3,175 | 448.10 | 450.10 | 1 | 29.1% | -1.00 | 0.0000 | -0.016 | ||
| 0 | 0.2500 | 60 | 28.3% | 0.00 | 0.0000 | -0.016 | 3,180 | 453.10 | 455.10 | 36.7% | -1.00 | 0.0000 | -0.016 | |||
| 0 | 0.2000 | 4 | 27.9% | 0.00 | 0.0000 | -0.015 | 3,185 | 458.00 | 460.10 | 29.9% | -1.00 | 0.0000 | -0.015 | |||
| 0 | 0.2500 | 56 | 28.8% | 0.00 | 0.0000 | -0.015 | 3,190 | 463.00 | 465.10 | 37.5% | -1.00 | 0.0000 | -0.015 | |||
| 0 | 0.2500 | 1 | 29.0% | 0.00 | 0.0000 | -0.015 | 3,195 | 468.00 | 470.10 | 37.1% | -1.00 | 0.0000 | -0.015 | |||
| 0 | 0.2500 | 111 | 29.3% | 0.00 | 0.0000 | -0.014 | 3,200 | 473.00 | 475.10 | 48 | 38.2% | -1.00 | 0.0000 | -0.014 | ||
| 0 | 0.2500 | 2 | 29.5% | 0.00 | 0.0000 | -0.014 | 3,205 | 478.00 | 480.10 | 31.5% | -1.00 | 0.0000 | -0.014 | |||
| 0 | 0.2500 | 9 | 29.8% | 0.00 | 0.0000 | -0.014 | 3,210 | 483.00 | 485.10 | 10 | 39.7% | -1.00 | 0.0000 | -0.013 | ||
| 0 | 0.2000 | 32 | 29.7% | 0.00 | 0.0000 | -0.013 | 3,220 | 492.90 | 495.10 | 41.0% | -1.00 | 0.0000 | -0.013 | |||
| 0 | 0.2000 | 3 | 17 | 30.2% | 0.00 | 0.0000 | -0.012 | 3,230 | 502.90 | 505.10 | 40.3% | -1.00 | 0.0000 | -0.012 | ||
| 0 | 0.2000 | 13 | 30.7% | 0.00 | 0.0000 | -0.012 | 3,240 | 512.90 | 515.10 | 41.8% | -1.00 | 0.0000 | -0.012 | |||
| 0 | 0.2500 | 20 | 31.8% | 0.00 | 0.0000 | -0.011 | 3,250 | 522.90 | 525.00 | 7 | 41.7% | -1.00 | 0.0000 | -0.011 | ||
| 0 | 0.2500 | 17 | 32.3% | 0.00 | 0.0000 | -0.011 | 3,260 | 532.80 | 535.10 | 42.4% | -1.00 | 0.0000 | -0.011 | |||
| 0 | 0.2500 | 14 | 32.8% | 0.00 | 0.0000 | -0.010 | 3,270 | 542.80 | 545.10 | 1 | 43.7% | -1.00 | 0.0000 | -0.010 | ||
| 0 | 0.2500 | 7 | 33.3% | 0.00 | 0.0000 | -0.010 | 3,280 | 552.80 | 555.10 | 43.8% | -1.00 | 0.0000 | -0.010 | |||
| 0 | 0.0500 | 29 | 33.8% | 0.00 | 0.0000 | -0.009 | 3,290 | 562.70 | 565.10 | 44.5% | -1.00 | 0.0000 | -0.009 | |||
| 0 | 0.2500 | 34 | 34.3% | 0.00 | 0.0000 | -0.009 | 3,300 | 572.80 | 575.00 | 1 | 45.2% | -1.00 | 0.0000 | -0.009 | ||
| 0 | 0.2000 | 55 | 36.0% | 0.00 | 0.0000 | -0.007 | 3,350 | 622.60 | 625.00 | 1 | 48.6% | -1.00 | 0.0000 | -0.007 | ||
| 0 | 0.2000 | 46 | 38.3% | 0.00 | 0.0000 | -0.006 | 3,400 | 672.50 | 675.00 | 52.0% | -1.00 | 0.0000 | -0.006 | |||
| 0 | 0.2000 | 38 | 40.6% | 0.00 | 0.0000 | -0.005 | 3,450 | 722.30 | 725.00 | 1 | 55.3% | -1.00 | 0.0000 | -0.005 | ||
| 0 | 0.2000 | 19 | 42.9% | 0.00 | 0.0000 | -0.004 | 3,500 | 772.20 | 775.00 | 58.6% | -1.00 | 0.0000 | -0.004 | |||
| 0 | 0.2000 | 20 | 45.1% | 0.00 | 0.0000 | -0.003 | 3,550 | 822.00 | 825.00 | 61.8% | -1.00 | 0.0000 | -0.003 | |||
| 0 | 0.2000 | 14 | 47.2% | 0.00 | 0.0000 | -0.003 | 3,600 | 871.80 | 875.00 | 65.0% | -1.00 | 0.0000 | -0.003 | |||
| 0 | 0.2000 | 47 | 49.3% | 0.00 | 0.0000 | -0.003 | 3,650 | 921.60 | 925.00 | 68.1% | -1.00 | 0.0000 | -0.002 | |||
| 0 | 0.2000 | 36 | 51.4% | 0.00 | 0.0000 | -0.002 | 3,700 | 971.50 | 975.00 | 67.3% | -1.00 | 0.0000 | -0.002 | |||
| 0 | 0.2000 | 97 | 53.4% | 0.00 | 0.0000 | -0.002 | 3,750 | 1,021 | 1,025 | 57.8% | -1.00 | 0.0000 | -0.002 | |||
| 0 | 0.2000 | 44 | 55.4% | 0.00 | 0.0000 | -0.002 | 3,800 | 1,071 | 1,075 | 61.8% | -1.00 | 0.0000 | -0.002 | |||
| 0 | 0.2000 | 128 | 57.4% | 0.00 | 0.0000 | -0.001 | 3,850 | 1,121 | 1,125 | 65.5% | -1.00 | 0.0000 | -0.001 | |||
| 0 | 0.2000 | 567 | 59.4% | 0.00 | 0.0000 | -0.001 | 3,900 | 1,171 | 1,175 | 74.7% | -1.00 | 0.0000 | -0.001 | |||
| 0 | 0.2000 | 161 | 61.3% | 0.00 | 0.0000 | -0.001 | 3,950 | 1,220 | 1,225 | 72.4% | -1.00 | 0.0000 | -0.001 | |||
| 0 | 0.2000 | 155 | 63.1% | 0.00 | 0.0000 | -0.001 | 4,000 | 1,270 | 1,275 | 75.6% | -1.00 | 0.0000 | -0.001 | |||
| 0 | 0.2000 | 287 | 65.0% | 0.00 | 0.0000 | -0.001 | 4,050 | 1,320 | 1,325 | 84.0% | -1.00 | 0.0000 | -0.001 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 30, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs