RUT option chain Russell 2000 Index

Expiration Cboe delayed options data · as of 09:41 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±3.0% (2,640.97–2,801.77) · ATM IV 19.6% · P/C open interest 1.70

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
355.40	357.90			35.1%	0.97	0.0003	-0.539	2,370	2.20	3.10			40.8%	-0.03	0.0003	-0.539
350.60	352.80			38.5%	0.97	0.0004	-0.546	2,375	2.25	3.10			40.4%	-0.03	0.0004	-0.546
345.50	348.00			34.1%	0.97	0.0004	-0.553	2,380	2.30	3.20			40.1%	-0.03	0.0004	-0.553
340.60	343.10			37.4%	0.97	0.0004	-0.561	2,385	2.35	3.20			39.6%	-0.03	0.0004	-0.561
335.70	338.10			33.1%	0.96	0.0004	-0.569	2,390	2.45	3.30			39.3%	-0.04	0.0004	-0.569
330.70	333.20			36.4%	0.96	0.0004	-0.577	2,395	2.50	3.40			38.9%	-0.04	0.0004	-0.576
325.90	328.20			38.6%	0.96	0.0004	-0.585	2,400	2.55	3.40			38.5%	-0.04	0.0004	-0.585
320.90	323.30			35.4%	0.96	0.0004	-0.593	2,405	2.60	3.50			38.2%	-0.04	0.0004	-0.593
315.90	318.40			37.5%	0.96	0.0004	-0.602	2,410	2.70	3.60			37.7%	-0.04	0.0004	-0.602
311.00	313.50			34.4%	0.96	0.0004	-0.611	2,415	2.75	3.70			37.5%	-0.04	0.0004	-0.611
306.10	308.60			36.4%	0.96	0.0005	-0.620	2,420	2.85	3.70	1		37.2%	-0.04	0.0005	-0.619
301.30	303.60			33.3%	0.96	0.0005	-0.629	2,425	2.90	3.80			36.7%	-0.04	0.0005	-0.629
296.20	298.80			35.4%	0.96	0.0005	-0.638	2,430	2.95	3.90			36.3%	-0.04	0.0005	-0.639
291.30	293.90			32.3%	0.95	0.0005	-0.648	2,435	3.00	4.00			35.9%	-0.05	0.0005	-0.648
286.40	289.00			34.3%	0.95	0.0005	-0.659	2,440	3.10	4.10			35.6%	-0.05	0.0005	-0.659
281.50	284.10			31.3%	0.95	0.0006	-0.669	2,445	3.20	4.20			35.3%	-0.05	0.0006	-0.669
276.70	279.10			33.2%	0.95	0.0006	-0.680	2,450	3.30	4.30			34.9%	-0.05	0.0006	-0.680
271.70	274.30			30.2%	0.95	0.0006	-0.691	2,455	3.40	4.40		3	34.6%	-0.05	0.0006	-0.691
266.80	269.40			32.1%	0.95	0.0006	-0.702	2,460	3.50	4.50			34.2%	-0.05	0.0006	-0.703
262.00	264.50			33.6%	0.94	0.0006	-0.714	2,465	3.60	4.50			33.6%	-0.06	0.0006	-0.714
257.10	259.60			31.1%	0.94	0.0007	-0.727	2,470	3.70	4.70			33.5%	-0.06	0.0007	-0.727
252.30	254.60			32.5%	0.94	0.0007	-0.739	2,475	3.80	4.90			33.1%	-0.06	0.0007	-0.739
247.30	249.90			30.0%	0.94	0.0007	-0.752	2,480	4.00	5.00		3	32.8%	-0.06	0.0007	-0.752
242.50	245.00			31.4%	0.94	0.0007	-0.765	2,485	4.10	5.10			32.5%	-0.06	0.0007	-0.765
237.60	240.10			28.9%	0.93	0.0008	-0.779	2,490	4.20	5.30			32.1%	-0.07	0.0008	-0.779
232.80	235.30			30.2%	0.93	0.0008	-0.793	2,495	4.40	5.40			31.8%	-0.07	0.0008	-0.794
228.10	230.40			31.3%	0.93	0.0008	-0.808	2,500	4.50	5.60			31.4%	-0.07	0.0008	-0.808
223.20	225.60			29.1%	0.93	0.0009	-0.823	2,505	4.70	5.60			30.9%	-0.07	0.0009	-0.824
218.30	220.80			30.1%	0.92	0.0009	-0.839	2,510	4.90	6.00			30.8%	-0.08	0.0009	-0.839
213.60	216.00			28.0%	0.92	0.0009	-0.855	2,515	5.10	6.10			30.5%	-0.08	0.0009	-0.855
208.80	211.20			29.1%	0.92	0.0010	-0.872	2,520	5.30	6.30			30.2%	-0.08	0.0010	-0.872
204.10	206.30			29.4%	0.92	0.0010	-0.889	2,525	5.50	6.60			29.8%	-0.08	0.0010	-0.889
199.20	201.60			28.9%	0.91	0.0010	-0.906	2,530	5.70	6.80			29.6%	-0.09	0.0010	-0.907
194.50	196.90			28.6%	0.91	0.0011	-0.925	2,535	5.90	7.00			29.2%	-0.09	0.0011	-0.925
189.70	192.10			28.3%	0.91	0.0011	-0.943	2,540	6.10	7.30			28.9%	-0.09	0.0011	-0.944
185.00	187.40			28.1%	0.90	0.0012	-0.963	2,545	6.40	7.50		1	28.6%	-0.10	0.0012	-0.963
180.40	182.60			27.8%	0.90	0.0012	-0.982	2,550	6.70	7.80		1	28.3%	-0.10	0.0012	-0.983
175.60	178.00			27.5%	0.89	0.0013	-1.003	2,555	7.00	8.10			28.0%	-0.11	0.0013	-1.003
170.90	173.30			27.2%	0.89	0.0013	-1.024	2,560	7.30	8.40		5	27.7%	-0.11	0.0013	-1.024
166.30	168.60			26.9%	0.88	0.0014	-1.045	2,565	7.50	8.70	1	5	27.5%	-0.12	0.0014	-1.045
161.60	164.00			26.6%	0.88	0.0014	-1.067	2,570	7.90	9.10		20	27.1%	-0.12	0.0014	-1.067
157.10	159.30			25.8%	0.87	0.0015	-1.089	2,575	8.30	9.40	1	2	27.0%	-0.13	0.0015	-1.089
152.40	154.80			26.6%	0.87	0.0016	-1.112	2,580	8.60	9.90		26	26.6%	-0.13	0.0016	-1.112
147.90	150.20			26.6%	0.86	0.0016	-1.135	2,585	9.10	10.30			26.4%	-0.14	0.0016	-1.135
143.30	145.60			24.7%	0.86	0.0017	-1.159	2,590	9.50	10.70		6	26.1%	-0.14	0.0017	-1.159
138.80	141.10			25.2%	0.85	0.0018	-1.183	2,595	10.00	11.20			25.8%	-0.15	0.0018	-1.183
134.40	136.50			25.0%	0.84	0.0018	-1.207	2,600	10.50	11.70		2	25.5%	-0.16	0.0018	-1.207
129.90	132.20			24.7%	0.83	0.0019	-1.232	2,605	11.00	12.20			25.2%	-0.17	0.0019	-1.232
125.50	127.70			24.5%	0.83	0.0020	-1.257	2,610	11.60	12.80			25.0%	-0.17	0.0020	-1.257
121.10	123.30			24.2%	0.82	0.0021	-1.281	2,615	12.20	13.40			24.8%	-0.18	0.0021	-1.282
116.70	119.00			23.7%	0.81	0.0022	-1.306	2,620	12.80	14.00	6	13	24.3%	-0.19	0.0022	-1.306
112.50	114.50			23.7%	0.80	0.0022	-1.331	2,625	13.60	14.70	6	14	24.3%	-0.20	0.0022	-1.331
108.10	110.40			23.4%	0.79	0.0023	-1.356	2,630	14.20	15.40		2	24.0%	-0.21	0.0023	-1.356
103.90	106.10			23.1%	0.78	0.0024	-1.380	2,635	15.00	16.10			23.6%	-0.22	0.0024	-1.380
99.70	101.90			22.9%	0.77	0.0025	-1.404	2,640	15.80	16.90			23.4%	-0.23	0.0025	-1.404
95.60	97.80			22.6%	0.76	0.0026	-1.427	2,645	16.60	17.80		6	23.0%	-0.24	0.0026	-1.427
91.60	93.60			22.4%	0.75	0.0027	-1.449	2,650	17.60	18.70	1	10	22.9%	-0.25	0.0027	-1.450
87.50	89.70		1	22.2%	0.74	0.0028	-1.471	2,655	18.50	19.60	1	5	22.6%	-0.26	0.0028	-1.471
83.50	85.70		1	21.9%	0.72	0.0029	-1.491	2,660	19.50	20.60		7	22.5%	-0.28	0.0029	-1.491
79.60	81.80			21.7%	0.71	0.0030	-1.510	2,665	20.60	21.70	5	6	22.1%	-0.29	0.0030	-1.510
75.80	77.90			21.6%	0.70	0.0031	-1.528	2,670	21.70	22.90	7		21.9%	-0.30	0.0031	-1.528
72.10	74.00		1	21.4%	0.68	0.0032	-1.544	2,675	23.00	24.10	4	3	21.7%	-0.32	0.0032	-1.544
68.30	70.30		1	21.2%	0.67	0.0033	-1.558	2,680	24.20	25.40	5	2	21.4%	-0.33	0.0033	-1.558
64.70	66.60			20.9%	0.65	0.0034	-1.569	2,685	25.50	26.70		5	21.2%	-0.35	0.0034	-1.569
61.10	62.90			20.6%	0.64	0.0035	-1.579	2,690	26.90	28.20		9	21.0%	-0.36	0.0035	-1.579
57.70	59.40			20.4%	0.62	0.0036	-1.585	2,695	28.40	29.70	2	4	20.8%	-0.38	0.0036	-1.585
54.40	55.90			20.2%	0.60	0.0036	-1.590	2,700	30.00	31.30	2	10	20.6%	-0.40	0.0036	-1.590
51.00	52.60			20.0%	0.59	0.0037	-1.591	2,705	31.70	33.00	7		20.3%	-0.41	0.0037	-1.591
47.80	49.30			19.8%	0.57	0.0038	-1.589	2,710	33.40	34.80	8	5	20.1%	-0.43	0.0038	-1.589
44.70	46.20			19.6%	0.55	0.0039	-1.583	2,715	35.30	36.70	2		19.9%	-0.45	0.0039	-1.583
41.70	43.20			19.4%	0.53	0.0039	-1.574	2,720	37.20	38.70	2	2	19.7%	-0.47	0.0039	-1.574
38.90	40.20			19.2%	0.51	0.0040	-1.562	2,725	39.40	40.80	15		19.5%	-0.49	0.0040	-1.562
36.00	37.50			19.0%	0.49	0.0040	-1.546	2,730	41.50	43.00	2		19.3%	-0.51	0.0040	-1.546
33.30	34.80			18.8%	0.47	0.0041	-1.526	2,735	43.70	45.30	2		19.2%	-0.53	0.0041	-1.526
30.70	32.20			18.6%	0.45	0.0041	-1.502	2,740	46.10	47.80	2		19.0%	-0.55	0.0041	-1.502
28.30	29.80			18.5%	0.43	0.0041	-1.475	2,745	48.60	50.40		4	18.8%	-0.57	0.0041	-1.475
26.00	27.40	11		18.3%	0.41	0.0041	-1.443	2,750	51.30	53.10	2		18.6%	-0.59	0.0041	-1.443
23.70	25.20	10		18.1%	0.38	0.0040	-1.409	2,755	54.00	55.90		5	18.5%	-0.61	0.0040	-1.409
21.70	23.10	44	5	18.0%	0.36	0.0040	-1.370	2,760	56.90	58.90	8	7	18.3%	-0.64	0.0040	-1.370
19.70	21.20		1	17.9%	0.34	0.0040	-1.328	2,765	59.80	62.00		7	18.2%	-0.66	0.0040	-1.329
17.80	19.30	7		17.7%	0.32	0.0039	-1.284	2,770	62.90	65.20			18.1%	-0.68	0.0039	-1.284
16.20	17.50			17.5%	0.30	0.0038	-1.237	2,775	66.30	68.30			17.9%	-0.70	0.0038	-1.237
14.50	15.90	2		17.5%	0.28	0.0037	-1.187	2,780	69.50	71.80	5		17.8%	-0.72	0.0037	-1.187
13.00	14.40			17.3%	0.26	0.0036	-1.136	2,785	73.00	75.30	5		17.7%	-0.74	0.0036	-1.136
11.60	13.00		1	17.2%	0.24	0.0035	-1.083	2,790	76.50	78.90			17.6%	-0.76	0.0035	-1.083
10.30	11.70	17	4	17.1%	0.23	0.0034	-1.028	2,795	80.20	82.60	5		17.5%	-0.77	0.0034	-1.028
9.20	10.50	29	4	17.0%	0.21	0.0032	-0.973	2,800	84.10	86.40			17.5%	-0.79	0.0032	-0.973
8.20	9.40	6	12	16.9%	0.19	0.0031	-0.918	2,805	87.90	90.40			17.4%	-0.81	0.0031	-0.918
7.20	8.40	5	12	16.8%	0.18	0.0030	-0.863	2,810	92.00	94.40			17.4%	-0.82	0.0030	-0.863
6.40	7.50	2	6	16.8%	0.16	0.0028	-0.808	2,815	96.10	98.50			17.3%	-0.84	0.0028	-0.808
5.60	6.70			16.7%	0.15	0.0026	-0.755	2,820	100.30	102.70	1		17.3%	-0.85	0.0026	-0.755
4.90	6.00	18	4	16.6%	0.13	0.0025	-0.703	2,825	104.60	106.90			16.5%	-0.87	0.0025	-0.703
4.30	5.40		2	16.6%	0.12	0.0023	-0.652	2,830	108.90	111.30			17.3%	-0.88	0.0023	-0.652
3.80	4.80	2	6	16.6%	0.11	0.0022	-0.603	2,835	113.30	115.80			17.3%	-0.89	0.0022	-0.603
3.30	4.30	2	3	16.6%	0.10	0.0020	-0.557	2,840	117.80	120.30			17.3%	-0.90	0.0020	-0.557
2.90	3.90	13	4	16.6%	0.09	0.0019	-0.513	2,845	122.30	124.80			17.3%	-0.91	0.0019	-0.513
2.50	3.30	42	8	16.6%	0.08	0.0017	-0.472	2,850	127.00	129.30			17.3%	-0.92	0.0017	-0.472
2.20	3.10		11	16.6%	0.07	0.0016	-0.433	2,855	131.50	134.10			17.5%	-0.93	0.0016	-0.433
1.90	2.75		9	16.6%	0.06	0.0015	-0.397	2,860	136.20	138.80			17.4%	-0.94	0.0015	-0.397
1.65	2.45	2	6	16.6%	0.06	0.0014	-0.364	2,865	140.90	143.50			16.4%	-0.94	0.0014	-0.364
1.40	2.20	5	5	16.6%	0.05	0.0012	-0.334	2,870	145.70	148.30			17.0%	-0.95	0.0012	-0.334
1.20	2.00	1		16.7%	0.05	0.0011	-0.305	2,875	150.60	153.00			17.8%	-0.95	0.0011	-0.306
1.05	1.80			16.8%	0.04	0.0010	-0.280	2,880	155.30	157.90			17.6%	-0.96	0.0010	-0.280
0.9000	1.60	1	1	16.8%	0.04	0.0010	-0.257	2,885	160.10	162.70			16.7%	-0.96	0.0010	-0.257
0.8000	1.50	2		16.9%	0.03	0.0009	-0.236	2,890	165.00	167.60			18.1%	-0.97	0.0009	-0.236
0.6500	1.35	13		16.9%	0.03	0.0008	-0.217	2,895	169.90	172.40			18.2%	-0.97	0.0008	-0.217
0.5500	1.25			17.0%	0.03	0.0007	-0.200	2,900	174.90	177.20			18.5%	-0.97	0.0007	-0.200
0.3500	1.10			16.9%	0.03	0.0007	-0.184	2,905	179.70	182.20			18.6%	-0.97	0.0007	-0.184
0.4000	1.05			17.2%	0.02	0.0006	-0.170	2,910	184.70	187.10			17.8%	-0.98	0.0006	-0.170
0.3500	0.9500			17.3%	0.02	0.0006	-0.158	2,915	189.60	192.00			19.0%	-0.98	0.0006	-0.158
0.3000	0.9000			17.4%	0.02	0.0005	-0.146	2,920	194.60	197.00			19.1%	-0.98	0.0005	-0.146
0.2500	0.8500			17.6%	0.02	0.0005	-0.136	2,925	199.60	201.80			19.5%	-0.98	0.0005	-0.136
0.2000	0.8000			17.7%	0.02	0.0004	-0.127	2,930	204.50	206.80			19.9%	-0.98	0.0004	-0.127
0.1500	0.7500		5	17.8%	0.01	0.0004	-0.118	2,935	209.50	211.80			19.5%	-0.99	0.0004	-0.118
0.1500	0.7000			17.9%	0.01	0.0004	-0.111	2,940	214.40	216.70			22.5%	-0.99	0.0004	-0.111
0.1000	0.6500			18.1%	0.01	0.0004	-0.104	2,945	219.40	221.70			19.9%	-0.99	0.0004	-0.104
0.0500	0.6000		5	18.1%	0.01	0.0003	-0.098	2,950	224.40	226.60			23.3%	-0.99	0.0003	-0.098
0.0500	0.6000			18.3%	0.01	0.0003	-0.092	2,955	229.40	231.60			20.7%	-0.99	0.0003	-0.092
0	0.6000			18.6%	0.01	0.0003	-0.087	2,960	234.30	236.50			24.2%	-0.99	0.0003	-0.087
0	0.5500			18.7%	0.01	0.0003	-0.082	2,965	239.30	241.50			21.5%	-0.99	0.0003	-0.082
0	0.5500			19.0%	0.01	0.0002	-0.078	2,970	244.30	246.50			25.0%	-0.99	0.0002	-0.077
0	0.5000			19.1%	0.01	0.0002	-0.074	2,975	249.30	251.40			22.3%	-0.99	0.0002	-0.073
0	0.5000			19.5%	0.01	0.0002	-0.070	2,980	254.30	256.40	1		25.8%	-0.99	0.0002	-0.070
0	0.4500			19.5%	0.01	0.0002	-0.067	2,985	259.30	261.40			23.1%	-0.99	0.0002	-0.066
0	0.4500			20.1%	0.01	0.0002	-0.063	2,990	264.20	266.40			26.7%	-0.99	0.0002	-0.063
0	0.4500			20.4%	0.01	0.0002	-0.061	2,995	269.20	271.40			23.8%	-0.99	0.0002	-0.060
0	0.4500			20.5%	0.01	0.0002	-0.058	3,000	274.30	276.30			27.5%	-0.99	0.0002	-0.058
0	0.4500			20.8%	0.01	0.0001	-0.055	3,005	279.20	281.30			24.6%	-0.99	0.0001	-0.055
0	0.4500			21.1%	0.01	0.0001	-0.053	3,010	284.20	286.30			28.3%	-0.99	0.0001	-0.053
0	0.4500			21.4%	0.01	0.0001	-0.051	3,015	289.20	291.30			26.9%	-0.99	0.0001	-0.051
0	0.4500			21.7%	0.00	0.0001	-0.049	3,020	294.20	296.30			29.1%	-0.99	0.0001	-0.049
0	0.4000			22.0%	0.00	0.0001	-0.047	3,025	299.20	301.20			27.0%	-1.00	0.0001	-0.047
0	0.4000			22.1%	0.00	0.0001	-0.045	3,030	304.10	306.30			29.9%	-1.00	0.0001	-0.045
0	0.4000			22.4%	0.00	0.0001	-0.043	3,035	309.10	311.20			26.9%	-1.00	0.0001	-0.043
0	0.4000			22.7%	0.00	0.0001	-0.042	3,040	314.10	316.20			30.7%	-1.00	0.0001	-0.042
0	0.4000			23.0%	0.00	0.0001	-0.040	3,045	319.10	321.20			27.7%	-1.00	0.0001	-0.040
0	0.4000			23.3%	0.00	0.0001	-0.039	3,050	324.10	326.20			26.8%	-1.00	0.0001	-0.039
0	0.4000			23.6%	0.00	0.0001	-0.038	3,055	329.10	331.20			29.2%	-1.00	0.0001	-0.038
0	0.4000			23.9%	0.00	0.0001	-0.036	3,060	334.10	336.20				-1.00	0.0001	-0.036
0	0.4000			24.2%	0.00	0.0001	-0.035	3,065	339.10	341.20			29.1%	-1.00	0.0001	-0.035
0	0.4000			24.5%	0.00	0.0001	-0.034	3,070	344.10	346.10				-1.00	0.0001	-0.034
0	0.4000			24.8%	0.00	0.0001	-0.033	3,075	349.10	351.10			29.9%	-1.00	0.0001	-0.033
0	0.4000			25.1%	0.00	0.0001	-0.032	3,080	354.10	356.10				-1.00	0.0001	-0.032
0	0.3500			25.0%	0.00	0.0001	-0.031	3,085	359.10	361.10			30.6%	-1.00	0.0001	-0.031
0	0.3500			25.3%	0.00	0.0001	-0.030	3,090	364.10	366.10				-1.00	0.0001	-0.030
0	0.3500			25.6%	0.00	0.0001	-0.029	3,095	369.00	371.10			32.3%	-1.00	0.0001	-0.029
0	0.3500			25.9%	0.00	0.0001	-0.028	3,100	374.10	376.10				-1.00	0.0001	-0.028
0	0.3500			26.2%	0.00	0.0001	-0.027	3,105	379.00	381.10			32.1%	-1.00	0.0001	-0.027
0	0.3500			26.4%	0.00	0.0000	-0.027	3,110	384.00	386.10				-1.00	0.0000	-0.027
0	0.3500			26.7%	0.00	0.0000	-0.026	3,115	389.00	391.10			32.9%	-1.00	0.0000	-0.026
0	0.3500			27.0%	0.00	0.0000	-0.025	3,120	394.00	396.10			33.0%	-1.00	0.0000	-0.025
0	0.3500			27.3%	0.00	0.0000	-0.025	3,125	399.00	401.00			33.6%	-1.00	0.0000	-0.024
0	0.3500			27.6%	0.00	0.0000	-0.024	3,130	404.00	406.00				-1.00	0.0000	-0.024
0	0.3500			27.9%	0.00	0.0000	-0.023	3,135	409.00	411.00			34.3%	-1.00	0.0000	-0.023
0	0.3500			28.1%	0.00	0.0000	-0.022	3,140	414.00	416.00			22.3%	-1.00	0.0000	-0.022
0	0.3500			28.4%	0.00	0.0000	-0.022	3,145	419.00	421.00			35.1%	-1.00	0.0000	-0.022
0	0.3500			28.7%	0.00	0.0000	-0.021	3,150	424.00	426.00			31.2%	-1.00	0.0000	-0.021
0	0.3500			29.0%	0.00	0.0000	-0.021	3,155	429.00	431.00			35.8%	-1.00	0.0000	-0.021
0	0.3500			29.3%	0.00	0.0000	-0.020	3,160	434.00	436.00			31.4%	-1.00	0.0000	-0.020
0	0.3500			29.5%	0.00	0.0000	-0.020	3,165	438.90	441.00			36.5%	-1.00	0.0000	-0.020
0	0.3500			29.8%	0.00	0.0000	-0.019	3,170	443.90	446.00			26.6%	-1.00	0.0000	-0.019
0	0.3500			30.1%	0.00	0.0000	-0.019	3,175	449.00	451.00			37.2%	-1.00	0.0000	-0.019
0	0.3500			30.4%	0.00	0.0000	-0.018	3,180	453.90	456.00			36.5%	-1.00	0.0000	-0.018
0	0.3500			30.7%	0.00	0.0000	-0.018	3,185	458.90	461.00			38.0%	-1.00	0.0000	-0.018
0	0.3500			30.9%	0.00	0.0000	-0.017	3,190	463.90	466.00			34.5%	-1.00	0.0000	-0.017
0	0.3500			31.2%	0.00	0.0000	-0.017	3,195	468.90	471.00			38.7%	-1.00	0.0000	-0.017
0	0.3500			31.5%	0.00	0.0000	-0.017	3,200	473.90	475.90		1	29.6%	-1.00	0.0000	-0.017

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 29, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

RUT option chain Russell 2000 Index

Volatility smile — Oct 29, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive