RUT option chain Russell 2000 Index

Expiration Cboe delayed options data · as of 09:41 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±2.8% (2,645.42–2,797.32) · ATM IV 19.1% · P/C open interest 1.44

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
345.00	347.10			36.5%	0.97	0.0003	-0.523	2,380	1.95	2.75	3		40.3%	-0.03	0.0003	-0.522
340.00	342.10			39.6%	0.97	0.0004	-0.530	2,385	2.00	2.80			40.0%	-0.03	0.0004	-0.530
335.10	337.20			35.5%	0.97	0.0004	-0.537	2,390	2.00	2.85			39.5%	-0.03	0.0004	-0.537
330.10	332.20			38.6%	0.97	0.0004	-0.545	2,395	2.10	2.90		3	39.2%	-0.03	0.0004	-0.545
325.20	327.30			34.5%	0.97	0.0004	-0.552	2,400	2.15	2.95			38.7%	-0.03	0.0004	-0.552
320.30	322.40			37.5%	0.97	0.0004	-0.560	2,405	2.15	3.10			38.3%	-0.03	0.0004	-0.560
315.30	317.40			33.5%	0.96	0.0004	-0.569	2,410	2.20	3.10			38.0%	-0.04	0.0004	-0.569
310.40	312.50			36.4%	0.96	0.0004	-0.577	2,415	2.25	3.20			37.6%	-0.04	0.0004	-0.577
305.50	307.60			32.4%	0.96	0.0004	-0.586	2,420	2.35	3.20		4	37.3%	-0.04	0.0004	-0.586
300.60	302.60			35.3%	0.96	0.0004	-0.595	2,425	2.35	3.30			36.8%	-0.04	0.0004	-0.595
295.60	297.70			33.4%	0.96	0.0005	-0.604	2,430	2.45	3.40			36.4%	-0.04	0.0005	-0.604
290.70	292.80			34.2%	0.96	0.0005	-0.613	2,435	2.50	3.50			36.1%	-0.04	0.0005	-0.613
285.70	287.90			30.4%	0.96	0.0005	-0.623	2,440	2.60	3.50			35.6%	-0.04	0.0005	-0.623
280.80	283.00			33.2%	0.96	0.0005	-0.633	2,445	2.65	3.60			35.3%	-0.04	0.0005	-0.633
276.00	278.00			35.1%	0.96	0.0005	-0.643	2,450	2.70	3.70			35.0%	-0.04	0.0005	-0.644
271.00	273.20			32.1%	0.95	0.0006	-0.654	2,455	2.80	3.80			34.6%	-0.05	0.0006	-0.654
266.10	268.30			34.0%	0.95	0.0006	-0.665	2,460	2.90	3.90			34.3%	-0.05	0.0006	-0.665
261.20	263.40			31.0%	0.95	0.0006	-0.677	2,465	3.00	4.00			33.9%	-0.05	0.0006	-0.677
256.30	258.50			32.8%	0.95	0.0006	-0.689	2,470	3.10	4.10			33.6%	-0.05	0.0006	-0.689
251.50	253.50			30.0%	0.95	0.0006	-0.701	2,475	3.20	4.20			33.2%	-0.05	0.0006	-0.701
246.60	248.70			31.7%	0.95	0.0007	-0.714	2,480	3.30	4.30			32.9%	-0.05	0.0007	-0.714
241.70	243.80			28.9%	0.94	0.0007	-0.727	2,485	3.40	4.40			32.5%	-0.06	0.0007	-0.727
236.80	239.00			30.6%	0.94	0.0007	-0.741	2,490	3.60	4.50			32.2%	-0.06	0.0007	-0.741
232.00	234.10			31.9%	0.94	0.0008	-0.755	2,495	3.70	4.60	1		31.8%	-0.06	0.0008	-0.755
227.20	229.10			29.5%	0.94	0.0008	-0.769	2,500	3.80	4.80		72	31.5%	-0.06	0.0008	-0.769
222.30	224.40			30.7%	0.93	0.0008	-0.784	2,505	3.90	5.10			31.1%	-0.07	0.0008	-0.784
217.40	219.50			28.3%	0.93	0.0009	-0.800	2,510	4.10	5.20			30.8%	-0.07	0.0009	-0.800
212.60	214.70			29.5%	0.93	0.0009	-0.816	2,515	4.20	5.30			30.4%	-0.07	0.0009	-0.816
207.80	209.90	1		29.2%	0.93	0.0009	-0.833	2,520	4.40	5.40			30.1%	-0.07	0.0009	-0.833
203.10	205.00			29.4%	0.92	0.0010	-0.850	2,525	4.60	5.60			29.8%	-0.08	0.0010	-0.850
198.20	200.30			28.7%	0.92	0.0010	-0.868	2,530	4.80	5.90			29.4%	-0.08	0.0010	-0.868
193.40	195.50			28.6%	0.92	0.0010	-0.887	2,535	5.00	6.10			29.1%	-0.08	0.0010	-0.887
188.60	190.70			29.1%	0.91	0.0011	-0.906	2,540	5.20	6.40			28.8%	-0.09	0.0011	-0.906
183.90	185.90			28.0%	0.91	0.0011	-0.925	2,545	5.60	6.40			28.4%	-0.09	0.0012	-0.926
179.20	181.10			27.7%	0.91	0.0012	-0.946	2,550	5.90	6.70			28.1%	-0.09	0.0012	-0.946
174.40	176.40			27.4%	0.90	0.0012	-0.967	2,555	6.10	7.00			27.8%	-0.10	0.0012	-0.967
169.70	171.70			25.8%	0.90	0.0013	-0.989	2,560	6.40	7.20			27.6%	-0.10	0.0013	-0.989
165.00	167.00			26.8%	0.89	0.0014	-1.011	2,565	6.70	7.50			27.3%	-0.11	0.0014	-1.011
160.40	162.40			26.5%	0.89	0.0014	-1.034	2,570	7.00	7.90			27.0%	-0.11	0.0014	-1.034
155.80	157.60			26.7%	0.88	0.0015	-1.057	2,575	7.40	8.20		6	26.6%	-0.12	0.0015	-1.058
151.10	153.10			26.0%	0.88	0.0016	-1.081	2,580	7.70	8.60		1	26.4%	-0.12	0.0016	-1.082
146.50	148.40			25.7%	0.87	0.0016	-1.106	2,585	8.10	8.90	3	1	26.0%	-0.13	0.0016	-1.106
141.90	143.90			25.3%	0.87	0.0017	-1.131	2,590	8.50	9.30		24	25.7%	-0.13	0.0017	-1.132
137.40	139.30			25.1%	0.86	0.0018	-1.157	2,595	9.00	9.80			25.5%	-0.14	0.0018	-1.157
132.90	134.70			25.4%	0.85	0.0018	-1.183	2,600	9.50	10.20		20	25.2%	-0.15	0.0018	-1.184
128.30	130.20			24.5%	0.85	0.0019	-1.210	2,605	9.90	10.80			24.9%	-0.15	0.0019	-1.210
123.90	125.80			25.0%	0.84	0.0020	-1.237	2,610	10.40	11.30			24.6%	-0.16	0.0020	-1.237
119.40	121.30			23.5%	0.83	0.0021	-1.264	2,615	11.00	11.90			24.3%	-0.17	0.0021	-1.265
115.00	116.90			24.2%	0.82	0.0022	-1.292	2,620	11.60	12.50		3	24.1%	-0.18	0.0022	-1.292
110.80	112.50			23.5%	0.81	0.0023	-1.319	2,625	12.30	13.10	4	2	23.8%	-0.19	0.0023	-1.319
106.40	108.20			23.4%	0.80	0.0024	-1.347	2,630	12.90	13.80	4	7	23.5%	-0.20	0.0024	-1.347
102.10	103.90			22.9%	0.79	0.0025	-1.374	2,635	13.60	14.50	4	80	23.2%	-0.21	0.0025	-1.374
97.90	99.70			22.6%	0.78	0.0026	-1.400	2,640	14.40	15.30	4	4	23.0%	-0.22	0.0026	-1.400
93.70	95.50			22.4%	0.77	0.0027	-1.427	2,645	15.20	16.10		19	22.8%	-0.23	0.0027	-1.427
89.70	91.30			22.1%	0.76	0.0028	-1.452	2,650	16.10	16.90	5	4	22.5%	-0.24	0.0028	-1.452
85.50	87.30			21.9%	0.75	0.0029	-1.477	2,655	16.90	17.80	5	7	22.2%	-0.25	0.0029	-1.477
81.50	83.30			21.6%	0.73	0.0030	-1.500	2,660	17.90	18.80		3	22.0%	-0.27	0.0030	-1.500
77.60	79.30			21.4%	0.72	0.0031	-1.522	2,665	18.90	19.80	2	6	21.7%	-0.28	0.0031	-1.522
73.70	75.30			21.2%	0.71	0.0032	-1.542	2,670	20.00	21.00	16	3	21.5%	-0.29	0.0032	-1.543
70.00	71.30			20.9%	0.69	0.0034	-1.561	2,675	21.20	22.10	16	8	21.2%	-0.31	0.0034	-1.561
66.20	67.60			20.7%	0.68	0.0035	-1.578	2,680	22.40	23.40	9	12	21.0%	-0.32	0.0035	-1.578
62.50	63.90			20.5%	0.66	0.0036	-1.592	2,685	23.70	24.70	6	11	20.8%	-0.34	0.0036	-1.592
58.90	60.30			20.2%	0.64	0.0037	-1.603	2,690	25.10	26.10			20.5%	-0.36	0.0037	-1.603
55.40	56.70	2		20.0%	0.63	0.0038	-1.612	2,695	26.60	27.60	2	2	20.3%	-0.37	0.0038	-1.612
52.10	53.30		10	19.8%	0.61	0.0039	-1.617	2,700	28.20	29.20	4	15	20.1%	-0.39	0.0039	-1.617
48.70	49.90	1	1	19.7%	0.59	0.0040	-1.620	2,705	29.80	30.80		10	19.9%	-0.41	0.0040	-1.620
45.50	46.80	1	1	19.5%	0.57	0.0040	-1.618	2,710	31.50	32.60	1	4	19.7%	-0.43	0.0040	-1.618
42.40	43.70			19.2%	0.55	0.0041	-1.613	2,715	33.40	34.50	1	1	19.5%	-0.45	0.0041	-1.613
39.40	40.60			19.0%	0.53	0.0042	-1.603	2,720	35.40	36.50	17	1	19.2%	-0.47	0.0042	-1.603
36.60	37.70		2	18.8%	0.51	0.0042	-1.590	2,725	37.50	38.60	4	11	19.0%	-0.49	0.0042	-1.590
33.70	34.90		1	18.6%	0.49	0.0043	-1.572	2,730	39.60	40.80	5	1	18.8%	-0.51	0.0043	-1.572
31.10	32.30			18.4%	0.46	0.0043	-1.550	2,735	41.90	43.20	1	6	18.7%	-0.54	0.0043	-1.550
28.50	29.70			18.3%	0.44	0.0043	-1.524	2,740	44.30	45.60	1	2	18.4%	-0.56	0.0043	-1.524
26.10	27.30	1	1	18.1%	0.42	0.0043	-1.493	2,745	46.90	48.30		10	18.4%	-0.58	0.0043	-1.493
23.80	25.00	1		17.9%	0.40	0.0043	-1.458	2,750	49.60	51.00	5	4	18.2%	-0.60	0.0043	-1.458
21.60	22.80	1	1	17.7%	0.38	0.0043	-1.419	2,755	52.30	53.90	1	26	18.1%	-0.62	0.0043	-1.419
19.60	20.80	1		17.6%	0.35	0.0042	-1.376	2,760	55.20	56.90	18	2	17.9%	-0.65	0.0042	-1.376
17.70	18.80		1	17.4%	0.33	0.0042	-1.329	2,765	58.30	60.00	15	1	17.8%	-0.67	0.0042	-1.329
15.90	17.00	1	4	17.3%	0.31	0.0041	-1.279	2,770	61.40	63.20	15	13	17.6%	-0.69	0.0041	-1.279
14.30	15.30			17.1%	0.29	0.0040	-1.226	2,775	64.80	66.50		4	17.5%	-0.71	0.0040	-1.226
12.70	13.80	1	4	17.1%	0.27	0.0039	-1.171	2,780	68.20	70.10	4	19	17.4%	-0.73	0.0039	-1.171
11.30	12.30			16.9%	0.25	0.0037	-1.114	2,785	71.70	73.60	14		17.3%	-0.75	0.0037	-1.114
10.00	11.00		2	16.9%	0.23	0.0036	-1.055	2,790	75.40	77.30			17.2%	-0.77	0.0036	-1.055
8.80	9.80	1	5	16.7%	0.21	0.0034	-0.996	2,795	79.20	81.20		3	16.5%	-0.79	0.0034	-0.996
7.80	8.70	7	39	16.7%	0.19	0.0033	-0.936	2,800	83.10	85.00		20	17.1%	-0.81	0.0033	-0.936
6.80	7.70	6	10	16.6%	0.17	0.0031	-0.876	2,805	87.10	89.10			17.1%	-0.83	0.0031	-0.876
5.90	6.90	4	14	16.4%	0.16	0.0030	-0.817	2,810	91.20	93.20			17.0%	-0.84	0.0030	-0.817
5.20	6.10	5	3	16.3%	0.14	0.0028	-0.759	2,815	95.40	97.50			17.0%	-0.86	0.0028	-0.759
4.50	5.30		5	16.4%	0.13	0.0026	-0.702	2,820	99.70	101.80			17.0%	-0.87	0.0026	-0.702
3.90	4.70	3	16	16.4%	0.12	0.0024	-0.648	2,825	104.10	106.00			16.9%	-0.88	0.0024	-0.648
3.40	4.20		11	16.3%	0.10	0.0022	-0.596	2,830	108.50	110.60			17.0%	-0.90	0.0022	-0.596
2.85	3.70	6	9	16.2%	0.09	0.0021	-0.547	2,835	112.90	115.10			17.0%	-0.91	0.0021	-0.547
2.55	3.30	8	8	16.2%	0.08	0.0019	-0.500	2,840	117.50	119.70			17.2%	-0.92	0.0019	-0.500
2.20	2.95	4		16.2%	0.07	0.0018	-0.457	2,845	122.10	124.30			16.9%	-0.92	0.0018	-0.457
1.90	2.60	4	14	16.2%	0.07	0.0016	-0.417	2,850	126.80	129.00	1		17.2%	-0.93	0.0016	-0.417
1.60	2.30	6	13	16.2%	0.06	0.0015	-0.380	2,855	131.40	133.80		1	17.2%	-0.94	0.0015	-0.380
1.40	2.05	9	28	16.3%	0.05	0.0013	-0.346	2,860	136.20	138.60			17.2%	-0.95	0.0013	-0.346
1.20	1.85	2	1	16.3%	0.05	0.0012	-0.315	2,865	141.00	143.40			17.6%	-0.95	0.0012	-0.315
1.00	1.70	2	18	16.4%	0.04	0.0011	-0.287	2,870	145.80	148.20			17.7%	-0.96	0.0011	-0.287
0.8500	1.50	2	18	16.4%	0.04	0.0010	-0.262	2,875	150.70	152.90			17.8%	-0.96	0.0010	-0.262
0.7000	1.35		8	16.5%	0.03	0.0009	-0.239	2,880	155.50	157.90			17.9%	-0.97	0.0009	-0.239
0.6000	1.25	2	26	16.6%	0.03	0.0008	-0.219	2,885	160.40	162.80			18.1%	-0.97	0.0008	-0.219
0.5000	1.15		2	16.7%	0.03	0.0008	-0.201	2,890	165.30	167.70			18.4%	-0.97	0.0008	-0.201
0.4500	1.00	1	6	16.8%	0.02	0.0007	-0.184	2,895	170.20	172.60			18.6%	-0.98	0.0007	-0.184
0.3500	0.9500		4	16.9%	0.02	0.0006	-0.170	2,900	175.20	177.40			18.6%	-0.98	0.0006	-0.170
0.3000	0.9000		4	17.1%	0.02	0.0006	-0.157	2,905	180.10	182.40			18.9%	-0.98	0.0006	-0.157
0.2500	0.8000	7	1	17.1%	0.02	0.0005	-0.145	2,910	185.00	187.30			19.4%	-0.98	0.0005	-0.145
0.2000	0.7500		12	17.2%	0.02	0.0005	-0.135	2,915	190.00	192.20			19.8%	-0.98	0.0005	-0.135
0.1000	0.7500		4	17.3%	0.02	0.0004	-0.126	2,920	195.00	197.20			19.8%	-0.98	0.0004	-0.126
0.0500	0.7000			17.4%	0.01	0.0004	-0.117	2,925	200.00	202.10			20.1%	-0.99	0.0004	-0.117
0.1000	0.6000		5	17.6%	0.01	0.0004	-0.110	2,930	204.90	207.10			17.5%	-0.99	0.0004	-0.110
0.0500	0.6500			17.8%	0.01	0.0004	-0.103	2,935	209.90	212.10			19.1%	-0.99	0.0004	-0.103
0	0.6000			18.0%	0.01	0.0003	-0.097	2,940	214.90	217.00			23.3%	-0.99	0.0003	-0.097
0	0.5500			18.1%	0.01	0.0003	-0.091	2,945	219.80	222.00			19.4%	-0.99	0.0003	-0.091
0	0.5000			18.2%	0.01	0.0003	-0.086	2,950	224.80	226.90		3	23.5%	-0.99	0.0003	-0.086
0	0.5000	3		18.6%	0.01	0.0003	-0.082	2,955	229.80	231.90			20.2%	-0.99	0.0003	-0.082
0	0.4500		10	18.7%	0.01	0.0002	-0.077	2,960	234.80	236.90			24.4%	-0.99	0.0002	-0.077
0	0.5000			19.3%	0.01	0.0002	-0.074	2,965	239.80	241.90		3	20.9%	-0.99	0.0002	-0.073
0	0.4500			19.4%	0.01	0.0002	-0.070	2,970	244.70	246.90			25.2%	-0.99	0.0002	-0.070
0	0.4000			19.4%	0.01	0.0002	-0.067	2,975	249.80	251.80			21.7%	-0.99	0.0002	-0.067
0	0.4000			19.8%	0.01	0.0002	-0.064	2,980	254.70	256.80	1	1	26.1%	-0.99	0.0002	-0.064
0	0.4000			20.1%	0.01	0.0002	-0.061	2,985	259.70	261.80			22.5%	-0.99	0.0002	-0.061
0	0.4000			20.4%	0.01	0.0002	-0.058	2,990	264.70	266.80			26.9%	-0.99	0.0002	-0.058
0	0.4000			20.7%	0.01	0.0001	-0.056	2,995	269.70	271.80			25.7%	-0.99	0.0001	-0.056
0	0.4000			21.1%	0.01	0.0001	-0.054	3,000	274.70	276.70			27.8%	-0.99	0.0001	-0.054
0	0.4000			21.4%	0.00	0.0001	-0.052	3,005	279.70	281.70			24.1%	-0.99	0.0001	-0.052
0	0.4000			21.7%	0.00	0.0001	-0.050	3,010	284.70	286.70			28.6%	-1.00	0.0001	-0.050
0	0.4000			22.0%	0.00	0.0001	-0.048	3,015	289.60	291.70			24.9%	-1.00	0.0001	-0.048
0	0.4000			22.4%	0.00	0.0001	-0.046	3,020	294.60	296.70			29.4%	-1.00	0.0001	-0.046
0	0.3500			22.3%	0.00	0.0001	-0.044	3,025	299.70	301.70			25.7%	-1.00	0.0001	-0.044
0	0.3500			22.7%	0.00	0.0001	-0.043	3,030	304.60	306.70			30.2%	-1.00	0.0001	-0.043
0	0.3500			23.0%	0.00	0.0001	-0.041	3,035	309.60	311.70			26.4%	-1.00	0.0001	-0.041
0	0.3500			23.3%	0.00	0.0001	-0.040	3,040	314.60	316.70			31.1%	-1.00	0.0001	-0.040
0	0.3500			23.6%	0.00	0.0001	-0.039	3,045	319.60	321.60			27.2%	-1.00	0.0001	-0.039
0	0.3500			23.9%	0.00	0.0001	-0.037	3,050	324.60	326.60			31.9%	-1.00	0.0001	-0.037
0	0.3500			24.2%	0.00	0.0001	-0.036	3,055	329.60	331.60			28.0%	-1.00	0.0001	-0.036
0	0.3500			24.5%	0.00	0.0001	-0.035	3,060	334.60	336.60			32.7%	-1.00	0.0001	-0.035
0	0.3500			24.8%	0.00	0.0001	-0.034	3,065	339.60	341.60			28.7%	-1.00	0.0001	-0.034
0	0.3000			25.1%	0.00	0.0001	-0.033	3,070	344.60	346.60			33.5%	-1.00	0.0001	-0.033
0	0.3000			25.5%	0.00	0.0001	-0.032	3,075	349.60	351.60			29.5%	-1.00	0.0001	-0.032
0	0.3000			25.7%	0.00	0.0001	-0.031	3,080	354.50	356.60			34.3%	-1.00	0.0001	-0.031
0	0.3000			26.0%	0.00	0.0001	-0.030	3,085	359.50	361.60			30.2%	-1.00	0.0001	-0.030
0	0.3000			26.3%	0.00	0.0001	-0.029	3,090	364.50	366.60			35.1%	-1.00	0.0001	-0.029
0	0.3000			26.2%	0.00	0.0001	-0.029	3,095	369.50	371.60			31.0%	-1.00	0.0001	-0.029
0	0.3000			26.5%	0.00	0.0000	-0.028	3,100	374.60	376.50			35.9%	-1.00	0.0000	-0.028
0	0.3000			26.8%	0.00	0.0000	-0.027	3,105	379.50	381.60			31.8%	-1.00	0.0000	-0.027
0	0.3000			27.1%	0.00	0.0000	-0.026	3,110	384.50	386.60			36.7%	-1.00	0.0000	-0.026
0	0.3000			27.4%	0.00	0.0000	-0.025	3,115	389.50	391.50			32.5%	-1.00	0.0000	-0.025
0	0.3000			27.7%	0.00	0.0000	-0.025	3,120	394.50	396.50			37.4%	-1.00	0.0000	-0.025
0	0.3000			28.0%	0.00	0.0000	-0.024	3,125	399.50	401.50			33.3%	-1.00	0.0000	-0.024
0	0.3000			28.3%	0.00	0.0000	-0.024	3,130	404.50	406.50			38.2%	-1.00	0.0000	-0.024
0	0.3000			28.6%	0.00	0.0000	-0.023	3,135	409.50	411.50			34.0%	-1.00	0.0000	-0.023
0	0.3000			28.9%	0.00	0.0000	-0.022	3,140	414.50	416.50			39.0%	-1.00	0.0000	-0.022
0	0.3000			29.2%	0.00	0.0000	-0.022	3,145	419.50	421.50			34.8%	-1.00	0.0000	-0.022
0	0.3000			29.4%	0.00	0.0000	-0.021	3,150	424.50	426.50			39.8%	-1.00	0.0000	-0.021
0	0.3000			29.7%	0.00	0.0000	-0.021	3,155	429.50	431.50			35.5%	-1.00	0.0000	-0.021
0	0.3000			30.0%	0.00	0.0000	-0.020	3,160	434.50	436.50			40.5%	-1.00	0.0000	-0.020
0	0.3000			30.3%	0.00	0.0000	-0.020	3,165	439.40	441.50			36.2%	-1.00	0.0000	-0.020
0	0.3000			30.6%	0.00	0.0000	-0.019	3,170	444.40	446.50			41.3%	-1.00	0.0000	-0.019
0	0.3000			30.9%	0.00	0.0000	-0.019	3,175	449.50	451.40			37.0%	-1.00	0.0000	-0.019
0	0.3000			31.2%	0.00	0.0000	-0.018	3,180	454.40	456.50			42.1%	-1.00	0.0000	-0.018
0	0.3000			31.4%	0.00	0.0000	-0.018	3,185	459.40	461.50			37.7%	-1.00	0.0000	-0.018
0	0.3000			31.7%	0.00	0.0000	-0.017	3,190	464.40	466.50			42.8%	-1.00	0.0000	-0.017
0	0.3000			32.0%	0.00	0.0000	-0.017	3,195	469.40	471.50			38.4%	-1.00	0.0000	-0.017
0	0.3000			32.3%	0.00	0.0000	-0.017	3,200	474.40	476.40			43.6%	-1.00	0.0000	-0.017
0	0.3000			32.6%	0.00	0.0000	-0.016	3,205	479.40	481.50			39.2%	-1.00	0.0000	-0.016
0	0.3000			32.9%	0.00	0.0000	-0.016	3,210	484.30	486.50			44.3%	-1.00	0.0000	-0.016
0	0.3000			33.1%	0.00	0.0000	-0.015	3,215	489.30	491.50			39.9%	-1.00	0.0000	-0.015

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 28, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

RUT option chain Russell 2000 Index

Volatility smile — Oct 28, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive