RUT option chain Russell 2000 Index

Expiration Cboe delayed options data · as of 09:41 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±2.4% (2,655.32–2,787.42) · ATM IV 17.5% · P/C open interest 0.93

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
334.20	336.40			35.8%	0.97	0.0003	-0.470	2,390	1.50	2.25		1	39.4%	-0.03	0.0003	-0.469
329.20	331.50			31.4%	0.97	0.0003	-0.476	2,395	1.55	2.25			39.1%	-0.03	0.0003	-0.476
324.30	326.40			36.8%	0.97	0.0003	-0.483	2,400	1.55	2.30			38.6%	-0.03	0.0003	-0.482
319.30	321.50			30.4%	0.97	0.0004	-0.489	2,405	1.60	2.35			38.3%	-0.03	0.0004	-0.489
314.40	316.60			35.7%	0.97	0.0004	-0.496	2,410	1.65	2.35			37.9%	-0.03	0.0004	-0.496
309.40	311.60			29.4%	0.97	0.0004	-0.503	2,415	1.70	2.40			37.4%	-0.03	0.0004	-0.503
304.50	306.70			34.6%	0.97	0.0004	-0.510	2,420	1.75	2.45	5		37.1%	-0.03	0.0004	-0.511
299.60	301.70			28.4%	0.97	0.0004	-0.518	2,425	1.80	2.50		2	36.7%	-0.03	0.0004	-0.518
294.60	296.80			33.6%	0.97	0.0004	-0.526	2,430	1.80	2.60		5	36.2%	-0.03	0.0004	-0.526
289.60	291.90			27.4%	0.97	0.0004	-0.533	2,435	1.85	2.60			35.8%	-0.03	0.0004	-0.533
284.70	286.90			32.5%	0.97	0.0004	-0.541	2,440	1.90	2.70			35.4%	-0.03	0.0004	-0.541
279.70	282.00			35.2%	0.96	0.0005	-0.550	2,445	2.00	2.70			35.1%	-0.04	0.0005	-0.550
274.90	277.00			31.4%	0.96	0.0005	-0.558	2,450	2.05	2.75	4		34.7%	-0.04	0.0005	-0.558
269.90	272.10			34.0%	0.96	0.0005	-0.567	2,455	2.15	2.85			34.3%	-0.04	0.0005	-0.567
264.90	267.20			30.4%	0.96	0.0005	-0.576	2,460	2.15	2.95			33.9%	-0.04	0.0005	-0.577
260.00	262.30			32.9%	0.96	0.0006	-0.586	2,465	2.20	3.10		1	33.5%	-0.04	0.0006	-0.586
255.10	257.30			29.3%	0.96	0.0006	-0.596	2,470	2.30	3.10			33.1%	-0.04	0.0006	-0.596
250.20	252.30			31.8%	0.96	0.0006	-0.606	2,475	2.35	3.20		5	32.8%	-0.04	0.0006	-0.606
245.20	247.50			28.3%	0.96	0.0006	-0.617	2,480	2.45	3.30			32.3%	-0.04	0.0006	-0.617
240.30	242.60			30.7%	0.95	0.0006	-0.627	2,485	2.50	3.40			31.9%	-0.05	0.0006	-0.627
235.40	237.70			27.2%	0.95	0.0007	-0.639	2,490	2.60	3.50		1	31.6%	-0.05	0.0007	-0.639
230.50	232.80			29.5%	0.95	0.0007	-0.650	2,495	2.70	3.60			31.2%	-0.05	0.0007	-0.651
225.70	227.80			26.2%	0.95	0.0007	-0.663	2,500	2.75	3.70			30.8%	-0.05	0.0007	-0.663
220.70	223.00			28.4%	0.95	0.0008	-0.675	2,505	2.85	3.80			30.4%	-0.05	0.0008	-0.675
215.80	218.10			30.0%	0.94	0.0008	-0.689	2,510	3.00	3.90			30.1%	-0.06	0.0008	-0.689
210.90	213.20			27.3%	0.94	0.0008	-0.702	2,515	3.10	3.90			29.7%	-0.06	0.0008	-0.703
206.00	208.40			28.3%	0.94	0.0009	-0.717	2,520	3.20	4.10	5	3	29.3%	-0.06	0.0009	-0.717
201.30	203.40			28.4%	0.94	0.0009	-0.732	2,525	3.30	4.20			29.0%	-0.06	0.0009	-0.732
196.30	198.60			27.8%	0.93	0.0009	-0.747	2,530	3.40	4.40	12		28.6%	-0.07	0.0009	-0.747
191.50	193.80			27.5%	0.93	0.0010	-0.763	2,535	3.60	4.50	1		28.2%	-0.07	0.0010	-0.763
186.60	189.00			27.1%	0.93	0.0010	-0.780	2,540	3.80	4.70		1	27.9%	-0.07	0.0010	-0.780
181.80	184.10			26.8%	0.93	0.0011	-0.797	2,545	3.90	4.90		3	27.6%	-0.07	0.0011	-0.798
177.10	179.20			26.5%	0.92	0.0011	-0.816	2,550	4.10	5.10		1	27.2%	-0.08	0.0011	-0.816
172.20	174.50			26.6%	0.92	0.0012	-0.835	2,555	4.30	5.20			26.9%	-0.08	0.0012	-0.835
167.40	169.70			25.8%	0.92	0.0012	-0.854	2,560	4.50	5.50	6		26.5%	-0.08	0.0012	-0.855
162.60	165.00			25.6%	0.91	0.0013	-0.875	2,565	4.70	5.60			26.2%	-0.09	0.0013	-0.875
157.90	160.20			25.2%	0.91	0.0014	-0.896	2,570	4.90	5.90			25.8%	-0.09	0.0014	-0.896
153.20	155.40			25.0%	0.90	0.0014	-0.918	2,575	5.20	6.10			25.7%	-0.10	0.0014	-0.918
148.40	150.80			24.6%	0.90	0.0015	-0.941	2,580	5.40	6.40			25.2%	-0.10	0.0015	-0.941
143.70	146.10			25.1%	0.89	0.0016	-0.965	2,585	5.70	6.70			24.9%	-0.11	0.0016	-0.965
139.10	141.40			24.0%	0.89	0.0016	-0.990	2,590	6.00	7.00			24.5%	-0.11	0.0016	-0.990
134.40	136.70			23.7%	0.88	0.0017	-1.015	2,595	6.30	7.40	28		24.3%	-0.12	0.0017	-1.015
129.90	132.00			23.4%	0.87	0.0018	-1.041	2,600	6.70	7.70	29	3	23.9%	-0.13	0.0018	-1.042
125.20	127.50			23.7%	0.87	0.0019	-1.068	2,605	7.00	8.10			23.6%	-0.13	0.0019	-1.069
120.60	122.90			23.4%	0.86	0.0020	-1.096	2,610	7.40	8.60	17	1	23.3%	-0.14	0.0020	-1.096
116.10	118.40			22.5%	0.85	0.0021	-1.124	2,615	7.90	9.00		1	23.0%	-0.15	0.0021	-1.125
111.60	113.90			23.1%	0.84	0.0022	-1.153	2,620	8.40	9.50	5	1	22.7%	-0.16	0.0022	-1.153
107.20	109.30			22.0%	0.84	0.0023	-1.183	2,625	8.90	10.00	1	9	22.4%	-0.16	0.0023	-1.183
102.70	105.00			22.4%	0.83	0.0024	-1.212	2,630	9.50	10.60		4	22.2%	-0.17	0.0024	-1.213
98.30	100.60			21.4%	0.82	0.0026	-1.242	2,635	10.10	11.20			21.9%	-0.18	0.0026	-1.242
94.00	96.20	2		21.1%	0.81	0.0027	-1.272	2,640	10.70	11.90		43	21.6%	-0.19	0.0027	-1.272
89.70	91.90		1	20.8%	0.79	0.0028	-1.302	2,645	11.40	12.60	6	1	21.3%	-0.21	0.0028	-1.302
85.60	87.60			20.6%	0.78	0.0030	-1.332	2,650	12.20	13.30	6	3	21.1%	-0.22	0.0030	-1.332
81.30	83.50	2		20.3%	0.77	0.0031	-1.360	2,655	12.90	14.20	1	8	20.8%	-0.23	0.0031	-1.361
77.20	79.30			20.0%	0.76	0.0032	-1.388	2,660	13.80	15.10		5	20.5%	-0.24	0.0032	-1.389
73.10	75.30			19.8%	0.74	0.0034	-1.415	2,665	14.70	16.00	6	1	20.2%	-0.26	0.0034	-1.415
69.10	71.30			19.6%	0.73	0.0035	-1.440	2,670	15.70	17.00	2	3	20.0%	-0.27	0.0035	-1.441
65.30	67.10			19.4%	0.71	0.0037	-1.464	2,675	16.80	18.00		18	19.7%	-0.29	0.0037	-1.464
61.40	63.20			19.1%	0.69	0.0038	-1.485	2,680	17.90	19.20	3	9	19.4%	-0.31	0.0038	-1.485
57.60	59.40			18.8%	0.68	0.0040	-1.504	2,685	19.10	20.40	3	11	19.2%	-0.32	0.0040	-1.504
54.00	55.80			18.6%	0.66	0.0041	-1.519	2,690	20.40	21.70		13	18.9%	-0.34	0.0041	-1.519
50.40	52.20			18.4%	0.64	0.0042	-1.532	2,695	21.80	23.20		6	18.7%	-0.36	0.0042	-1.532
47.00	48.60			18.1%	0.62	0.0044	-1.540	2,700	23.30	24.70	4	10	18.5%	-0.38	0.0044	-1.540
43.70	45.30			18.0%	0.60	0.0045	-1.545	2,705	24.90	26.30	7	20	18.3%	-0.40	0.0045	-1.545
40.40	42.00			17.8%	0.58	0.0046	-1.545	2,710	26.60	28.00	22	22	18.1%	-0.42	0.0046	-1.545
37.30	38.80	5		17.5%	0.55	0.0047	-1.540	2,715	28.40	29.80	11	3	17.8%	-0.45	0.0047	-1.540
34.20	35.80	3		17.3%	0.53	0.0048	-1.530	2,720	30.30	31.80	35		17.6%	-0.47	0.0048	-1.530
31.30	32.80	3		17.1%	0.51	0.0049	-1.516	2,725	32.40	33.90	5	18	17.3%	-0.49	0.0049	-1.516
28.60	30.00		1	16.9%	0.48	0.0049	-1.495	2,730	34.50	36.10	2	9	17.2%	-0.52	0.0049	-1.495
25.90	27.40		15	16.7%	0.46	0.0050	-1.469	2,735	36.90	38.50			17.0%	-0.54	0.0050	-1.469
23.40	24.90		4	16.5%	0.43	0.0050	-1.437	2,740	39.30	41.00	12		16.8%	-0.57	0.0050	-1.437
21.00	22.50		15	16.3%	0.40	0.0050	-1.399	2,745	42.00	43.80		8	16.7%	-0.60	0.0050	-1.399
18.90	20.30	10		16.2%	0.38	0.0049	-1.357	2,750	44.80	46.60		14	16.5%	-0.62	0.0049	-1.357
16.80	18.30		15	16.0%	0.35	0.0049	-1.309	2,755	47.60	49.60	3	22	16.3%	-0.65	0.0049	-1.309
14.90	16.30		3	15.8%	0.33	0.0048	-1.257	2,760	50.70	52.80		17	16.2%	-0.67	0.0048	-1.257
13.20	14.60	10	10	15.7%	0.30	0.0047	-1.201	2,765	53.90	56.00		17	16.1%	-0.70	0.0047	-1.201
11.60	12.90	1	4	15.5%	0.28	0.0045	-1.142	2,770	57.20	59.40			15.9%	-0.72	0.0045	-1.142
10.20	11.40	2	10	15.5%	0.25	0.0044	-1.079	2,775	60.80	62.80			15.8%	-0.75	0.0044	-1.079
8.80	10.00	5	38	15.3%	0.23	0.0042	-1.015	2,780	64.40	66.60		43	15.7%	-0.77	0.0042	-1.015
7.60	8.80		7	15.1%	0.21	0.0040	-0.950	2,785	68.10	70.40		15	15.7%	-0.79	0.0040	-0.950
6.70	7.70			15.1%	0.19	0.0038	-0.883	2,790	72.00	74.30	1	1	15.7%	-0.81	0.0038	-0.883
5.70	6.70		6	15.0%	0.17	0.0036	-0.818	2,795	76.10	78.30			15.6%	-0.83	0.0036	-0.818
4.90	5.80		24	15.0%	0.15	0.0033	-0.754	2,800	80.30	82.40		10	15.6%	-0.85	0.0033	-0.754
4.20	5.10		5	14.9%	0.14	0.0031	-0.691	2,805	84.40	86.70		4	15.6%	-0.86	0.0031	-0.691
3.60	4.40		4	14.8%	0.12	0.0028	-0.631	2,810	88.80	91.00			15.6%	-0.88	0.0028	-0.631
3.00	3.80	4	11	14.8%	0.11	0.0026	-0.574	2,815	93.20	95.50		1	15.6%	-0.89	0.0026	-0.574
2.60	3.50	13	80	14.9%	0.09	0.0024	-0.520	2,820	97.70	100.00			15.7%	-0.91	0.0024	-0.520
2.20	3.00	3	13	14.8%	0.08	0.0022	-0.470	2,825	102.30	104.50			15.8%	-0.92	0.0022	-0.470
1.85	2.65	2	5	14.9%	0.07	0.0020	-0.424	2,830	106.90	109.20			16.4%	-0.93	0.0020	-0.424
1.55	2.30	3	6	14.9%	0.06	0.0018	-0.382	2,835	111.50	113.90			16.0%	-0.94	0.0018	-0.382
1.30	2.00	2	6	14.9%	0.06	0.0016	-0.344	2,840	116.30	118.60		10	16.1%	-0.94	0.0016	-0.344
1.10	1.80	12	2	15.0%	0.05	0.0014	-0.310	2,845	121.00	123.40		10	15.1%	-0.95	0.0014	-0.310
0.9000	1.55	7	21	15.0%	0.04	0.0013	-0.279	2,850	125.90	128.10			16.4%	-0.96	0.0013	-0.279
0.7500	1.40			15.1%	0.04	0.0012	-0.252	2,855	130.70	133.10			16.6%	-0.96	0.0012	-0.252
0.6000	1.25		1	15.1%	0.03	0.0010	-0.228	2,860	135.60	137.90			16.8%	-0.97	0.0010	-0.228
0.5000	1.15	1	34	15.3%	0.03	0.0010	-0.206	2,865	140.50	142.80			17.0%	-0.97	0.0010	-0.207
0.4000	1.00	3	21	15.3%	0.03	0.0008	-0.188	2,870	145.40	147.70			17.2%	-0.97	0.0008	-0.188
0.3500	0.9000	5	13	15.5%	0.02	0.0008	-0.171	2,875	150.40	152.50			15.8%	-0.98	0.0008	-0.171
0.2500	0.8500	1	6	15.6%	0.02	0.0007	-0.156	2,880	155.30	157.50			17.6%	-0.98	0.0007	-0.157
0.2000	0.8000	1	21	15.8%	0.02	0.0006	-0.143	2,885	160.20	162.40			18.0%	-0.98	0.0006	-0.143
0.1500	0.7000		9	15.8%	0.02	0.0006	-0.132	2,890	165.20	167.40			16.1%	-0.98	0.0006	-0.132
0.0500	0.7000		9	15.9%	0.02	0.0005	-0.122	2,895	170.10	172.30			18.4%	-0.98	0.0005	-0.122
0.1000	0.6000		7	16.2%	0.01	0.0005	-0.113	2,900	175.20	177.30			18.9%	-0.99	0.0005	-0.113
0.0500	0.6000			16.4%	0.01	0.0004	-0.105	2,905	180.10	182.20	1	1	19.4%	-0.99	0.0004	-0.105
0.0500	0.5500	9	13	16.6%	0.01	0.0004	-0.098	2,910	185.10	187.20	1	1	19.5%	-0.99	0.0004	-0.098
0	0.5000	2	2	16.6%	0.01	0.0004	-0.091	2,915	190.00	192.20			19.7%	-0.99	0.0004	-0.091
0	0.5000	7	7	16.9%	0.01	0.0003	-0.085	2,920	195.00	197.20			20.3%	-0.99	0.0003	-0.085
0	0.4500			17.1%	0.01	0.0003	-0.080	2,925	200.00	202.10			19.8%	-0.99	0.0003	-0.080
0	0.5000			17.6%	0.01	0.0003	-0.076	2,930	205.00	207.10			19.5%	-0.99	0.0003	-0.075
0	0.4500			17.8%	0.01	0.0003	-0.071	2,935	210.00	212.10			18.4%	-0.99	0.0003	-0.071
0	0.4000		1	17.9%	0.01	0.0002	-0.068	2,940	215.00	217.10		1	23.3%	-0.99	0.0002	-0.067
0	0.4000	2	2	18.2%	0.01	0.0002	-0.064	2,945	220.00	222.00			18.3%	-0.99	0.0002	-0.064
0	0.4000			18.6%	0.01	0.0002	-0.061	2,950	225.00	227.00			23.8%	-0.99	0.0002	-0.061
0	0.4000			18.9%	0.01	0.0002	-0.058	2,955	229.90	232.00			21.9%	-0.99	0.0002	-0.058
0	0.4000			19.3%	0.01	0.0002	-0.055	2,960	234.90	237.00			25.3%	-0.99	0.0002	-0.055
0	0.3500	5		19.3%	0.01	0.0002	-0.053	2,965	239.90	242.00			19.9%	-0.99	0.0002	-0.053
0	0.3500		6	19.7%	0.01	0.0002	-0.051	2,970	244.90	246.90			25.6%	-0.99	0.0002	-0.050
0	0.3500			20.0%	0.00	0.0001	-0.048	2,975	249.90	251.90		3	25.1%	-1.00	0.0001	-0.048
0	0.3500	8		20.4%	0.00	0.0001	-0.046	2,980	254.90	256.90			26.5%	-1.00	0.0001	-0.046
0	0.3500			20.7%	0.00	0.0001	-0.044	2,985	259.90	261.90			21.6%	-1.00	0.0001	-0.044
0	0.3500			21.0%	0.00	0.0001	-0.043	2,990	264.90	266.90			27.3%	-1.00	0.0001	-0.043
0	0.3500			21.4%	0.00	0.0001	-0.041	2,995	269.90	271.90			22.4%	-1.00	0.0001	-0.041
0	0.3500			21.7%	0.00	0.0001	-0.040	3,000	274.90	276.90		3	28.2%	-1.00	0.0001	-0.040
0	0.3500			22.0%	0.00	0.0001	-0.038	3,005	279.90	281.90			23.2%	-1.00	0.0001	-0.038
0	0.3500			22.4%	0.00	0.0001	-0.037	3,010	284.80	286.90			29.0%	-1.00	0.0001	-0.037
0	0.3500			22.7%	0.00	0.0001	-0.036	3,015	289.80	291.90			27.3%	-1.00	0.0001	-0.036
0	0.3500			23.0%	0.00	0.0001	-0.035	3,020	294.80	296.90			29.9%	-1.00	0.0001	-0.034
0	0.3500			23.4%	0.00	0.0001	-0.033	3,025	299.90	301.80			24.8%	-1.00	0.0001	-0.033
0	0.3500			23.7%	0.00	0.0001	-0.032	3,030	304.80	306.90			30.7%	-1.00	0.0001	-0.032
0	0.3500			24.0%	0.00	0.0001	-0.031	3,035	309.80	311.80			28.7%	-1.00	0.0001	-0.031
0	0.3500			24.3%	0.00	0.0001	-0.030	3,040	314.80	316.80			31.5%	-1.00	0.0001	-0.030
0	0.3000			24.7%	0.00	0.0001	-0.029	3,045	319.80	321.80			26.3%	-1.00	0.0001	-0.029
0	0.3000			25.0%	0.00	0.0001	-0.028	3,050	324.80	326.80			32.4%	-1.00	0.0001	-0.028
0	0.3000			24.9%	0.00	0.0001	-0.027	3,055	329.80	331.80			29.1%	-1.00	0.0001	-0.027
0	0.3000			25.2%	0.00	0.0001	-0.027	3,060	334.80	336.80			33.4%	-1.00	0.0001	-0.027
0	0.3000			25.5%	0.00	0.0001	-0.026	3,065	339.80	341.80			30.8%	-1.00	0.0001	-0.026
0	0.3000			25.9%	0.00	0.0001	-0.025	3,070	344.80	346.80			34.0%	-1.00	0.0001	-0.025
0	0.3000			26.2%	0.00	0.0000	-0.024	3,075	349.80	351.80			28.7%	-1.00	0.0000	-0.024
0	0.3000			26.5%	0.00	0.0000	-0.024	3,080	354.80	356.80			34.8%	-1.00	0.0000	-0.024
0	0.3000			26.8%	0.00	0.0000	-0.023	3,085	359.80	361.80			32.1%	-1.00	0.0000	-0.023
0	0.3000			27.1%	0.00	0.0000	-0.022	3,090	364.80	366.80			35.6%	-1.00	0.0000	-0.022
0	0.3000			27.4%	0.00	0.0000	-0.022	3,095	369.80	371.80			30.3%	-1.00	0.0000	-0.022
0	0.3000			27.7%	0.00	0.0000	-0.021	3,100	374.80	376.70			36.5%	-1.00	0.0000	-0.021
0	0.3000			28.0%	0.00	0.0000	-0.021	3,105	379.70	381.80			31.0%	-1.00	0.0000	-0.021
0	0.3000			28.3%	0.00	0.0000	-0.020	3,110	384.70	386.70			37.3%	-1.00	0.0000	-0.020
0	0.3000			28.6%	0.00	0.0000	-0.019	3,115	389.70	391.70			31.8%	-1.00	0.0000	-0.019
0	0.3000			28.9%	0.00	0.0000	-0.019	3,120	394.70	396.70			38.1%	-1.00	0.0000	-0.019
0	0.3000			29.3%	0.00	0.0000	-0.018	3,125	399.80	401.70			32.6%	-1.00	0.0000	-0.018
0	0.3000			29.6%	0.00	0.0000	-0.018	3,130	404.70	406.70			38.9%	-1.00	0.0000	-0.018
0	0.3000			29.9%	0.00	0.0000	-0.018	3,135	409.70	411.70			33.4%	-1.00	0.0000	-0.018
0	0.3000			30.2%	0.00	0.0000	-0.017	3,140	414.70	416.70			39.7%	-1.00	0.0000	-0.017
0	0.3000			30.5%	0.00	0.0000	-0.017	3,145	419.70	421.70			34.1%	-1.00	0.0000	-0.017
0	0.3000			30.8%	0.00	0.0000	-0.016	3,150	424.70	426.70			40.5%	-1.00	0.0000	-0.016
0	0.3000			31.1%	0.00	0.0000	-0.016	3,155	429.70	431.70			34.9%	-1.00	0.0000	-0.016
0	0.3000			31.4%	0.00	0.0000	-0.015	3,160	434.70	436.70			41.2%	-1.00	0.0000	-0.015
0	0.3000			31.7%	0.00	0.0000	-0.015	3,165	439.70	441.70			35.6%	-1.00	0.0000	-0.015
0	0.3000			32.0%	0.00	0.0000	-0.015	3,170	444.70	446.70			42.0%	-1.00	0.0000	-0.015
0	0.3000			32.3%	0.00	0.0000	-0.014	3,175	449.70	451.70			36.4%	-1.00	0.0000	-0.014
0	0.3000			32.6%	0.00	0.0000	-0.014	3,180	454.60	456.70			42.8%	-1.00	0.0000	-0.014
0	0.3000			32.9%	0.00	0.0000	-0.014	3,185	459.60	461.70			37.2%	-1.00	0.0000	-0.014
0	0.3000			33.2%	0.00	0.0000	-0.013	3,190	464.60	466.70			43.6%	-1.00	0.0000	-0.013
0	0.3000			33.5%	0.00	0.0000	-0.013	3,195	469.60	471.70			37.9%	-1.00	0.0000	-0.013
0	0.3000			33.8%	0.00	0.0000	-0.013	3,200	474.60	476.70			44.4%	-1.00	0.0000	-0.013
0	0.3000			34.0%	0.00	0.0000	-0.012	3,205	479.60	481.70			38.7%	-1.00	0.0000	-0.012
0	0.3000			34.3%	0.00	0.0000	-0.012	3,210	484.60	486.70			45.1%	-1.00	0.0000	-0.012
0	0.3000			34.6%	0.00	0.0000	-0.012	3,215	489.60	491.70			39.4%	-1.00	0.0000	-0.012
0	0.3000			34.9%	0.00	0.0000	-0.012	3,220	494.50	496.70			45.9%	-1.00	0.0000	-0.012
0	0.3000			35.2%	0.00	0.0000	-0.011	3,225	499.60	501.60			40.2%	-1.00	0.0000	-0.011

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 27, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

RUT option chain Russell 2000 Index

Volatility smile — Oct 27, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive