RUT option chain Russell 2000 Index

Expiration Cboe delayed options data · as of 09:41 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±2.3% (2,659.82–2,782.92) · ATM IV 17.1% · P/C open interest 1.17

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
368.60	370.70			39.1%	0.98	0.0002	-0.414	2,355	1.10	1.60			43.1%	-0.02	0.0002	-0.414
363.60	365.70				0.98	0.0002	-0.420	2,360	1.15	1.65			42.8%	-0.02	0.0002	-0.419
358.60	360.70			38.0%	0.98	0.0003	-0.425	2,365	1.15	1.65			42.3%	-0.02	0.0002	-0.425
353.60	355.80				0.98	0.0003	-0.431	2,370	1.20	1.70			42.0%	-0.02	0.0003	-0.431
348.70	350.80			36.9%	0.98	0.0003	-0.437	2,375	1.20	1.75			41.5%	-0.02	0.0003	-0.436
343.70	345.80				0.98	0.0003	-0.442	2,380	1.25	1.80			41.1%	-0.02	0.0003	-0.442
338.70	340.90			35.8%	0.98	0.0003	-0.448	2,385	1.25	1.85			40.7%	-0.02	0.0003	-0.448
333.80	335.90			40.6%	0.98	0.0003	-0.454	2,390	1.30	1.85			40.3%	-0.02	0.0003	-0.454
328.80	330.90			34.8%	0.98	0.0003	-0.461	2,395	1.30	1.90			39.9%	-0.02	0.0003	-0.460
323.90	325.90			39.5%	0.98	0.0003	-0.467	2,400	1.35	1.95			39.4%	-0.02	0.0003	-0.467
318.90	321.00			33.7%	0.97	0.0003	-0.473	2,405	1.35	2.00			39.0%	-0.03	0.0003	-0.473
313.90	316.00			38.3%	0.97	0.0003	-0.480	2,410	1.40	2.05			38.6%	-0.03	0.0003	-0.479
308.90	311.10			32.7%	0.97	0.0004	-0.486	2,415	1.45	2.10			38.3%	-0.03	0.0004	-0.486
304.00	306.10			37.2%	0.97	0.0004	-0.493	2,420	1.45	2.15			37.8%	-0.03	0.0004	-0.493
299.10	301.10			31.6%	0.97	0.0004	-0.500	2,425	1.50	2.20			37.3%	-0.03	0.0004	-0.500
294.10	296.20			36.1%	0.97	0.0004	-0.508	2,430	1.50	2.20			36.9%	-0.03	0.0004	-0.507
289.10	291.30			30.6%	0.97	0.0004	-0.515	2,435	1.55	2.25			36.4%	-0.03	0.0004	-0.515
284.20	286.30			34.9%	0.97	0.0004	-0.523	2,440	1.60	2.25			36.1%	-0.03	0.0004	-0.523
279.20	281.40			29.5%	0.97	0.0004	-0.531	2,445	1.65	2.25		1	35.7%	-0.03	0.0004	-0.530
274.30	276.30			33.8%	0.97	0.0005	-0.539	2,450	1.70	2.30	2		35.3%	-0.03	0.0005	-0.538
269.30	271.50			28.5%	0.97	0.0005	-0.547	2,455	1.75	2.35			34.9%	-0.03	0.0005	-0.547
264.40	266.50			32.7%	0.97	0.0005	-0.556	2,460	1.75	2.55			34.4%	-0.03	0.0005	-0.556
259.40	261.60			27.5%	0.96	0.0005	-0.565	2,465	1.80	2.60			33.9%	-0.04	0.0005	-0.565
254.50	256.60			31.6%	0.96	0.0005	-0.574	2,470	1.85	2.65			33.5%	-0.04	0.0005	-0.574
249.60	251.60			26.4%	0.96	0.0006	-0.584	2,475	1.90	2.70			33.1%	-0.04	0.0006	-0.584
244.60	246.80			30.4%	0.96	0.0006	-0.594	2,480	2.00	2.80			32.8%	-0.04	0.0006	-0.594
239.60	241.80			25.4%	0.96	0.0006	-0.604	2,485	2.05	2.85			32.3%	-0.04	0.0006	-0.604
234.70	236.90			29.3%	0.96	0.0006	-0.615	2,490	2.10	2.95			31.9%	-0.04	0.0006	-0.615
229.80	232.00			31.4%	0.96	0.0006	-0.626	2,495	2.20	3.00			31.5%	-0.04	0.0006	-0.626
225.00	227.00			28.2%	0.95	0.0007	-0.638	2,500	2.30	3.10	2	2	31.2%	-0.05	0.0007	-0.638
220.00	222.20			30.3%	0.95	0.0007	-0.650	2,505	2.35	3.10			30.7%	-0.05	0.0007	-0.650
215.00	217.30			27.1%	0.95	0.0007	-0.662	2,510	2.40	3.30			30.3%	-0.05	0.0007	-0.662
210.10	212.40			29.1%	0.95	0.0008	-0.675	2,515	2.50	3.40			29.9%	-0.05	0.0008	-0.676
205.20	207.50			28.5%	0.95	0.0008	-0.689	2,520	2.65	3.50		5	29.6%	-0.05	0.0008	-0.689
200.50	202.50			28.2%	0.94	0.0008	-0.704	2,525	2.70	3.60			29.1%	-0.06	0.0008	-0.704
195.50	197.70			27.8%	0.94	0.0009	-0.719	2,530	2.80	3.70			28.8%	-0.06	0.0009	-0.719
190.60	192.80			27.4%	0.94	0.0009	-0.734	2,535	2.95	3.90		10	28.4%	-0.06	0.0009	-0.734
185.70	188.00			27.1%	0.94	0.0010	-0.751	2,540	3.00	4.00			28.0%	-0.06	0.0010	-0.751
180.90	183.10			26.8%	0.93	0.0010	-0.768	2,545	3.20	4.20		3	27.7%	-0.07	0.0010	-0.768
176.10	178.20			26.4%	0.93	0.0011	-0.786	2,550	3.30	4.30		2	27.3%	-0.07	0.0011	-0.786
171.20	173.40			26.1%	0.93	0.0011	-0.804	2,555	3.50	4.30		1	27.0%	-0.07	0.0011	-0.805
166.40	168.60			26.6%	0.92	0.0012	-0.824	2,560	3.60	4.70			26.6%	-0.08	0.0012	-0.824
161.60	163.80			25.5%	0.92	0.0012	-0.844	2,565	3.80	4.80			26.2%	-0.08	0.0012	-0.845
156.80	159.00			25.1%	0.92	0.0013	-0.866	2,570	4.00	5.10		11	25.9%	-0.08	0.0013	-0.866
152.10	154.20			25.6%	0.91	0.0014	-0.888	2,575	4.20	5.10			25.5%	-0.09	0.0014	-0.888
147.20	149.50			24.4%	0.91	0.0014	-0.911	2,580	4.50	5.40	2		25.2%	-0.09	0.0015	-0.912
142.50	144.80			24.2%	0.90	0.0015	-0.936	2,585	4.70	5.60	1		24.9%	-0.10	0.0015	-0.936
137.80	140.00			23.8%	0.90	0.0016	-0.961	2,590	5.00	5.90			24.6%	-0.10	0.0016	-0.961
133.10	135.40			22.4%	0.89	0.0017	-0.987	2,595	5.20	6.20		11	24.2%	-0.11	0.0017	-0.988
128.50	130.60			23.0%	0.89	0.0018	-1.015	2,600	5.50	6.50		10	23.8%	-0.11	0.0018	-1.015
123.80	126.00			22.4%	0.88	0.0019	-1.043	2,605	5.90	6.90			23.5%	-0.12	0.0019	-1.043
119.20	121.40		1	22.2%	0.87	0.0020	-1.073	2,610	6.20	7.30		13	23.2%	-0.13	0.0020	-1.073
114.60	116.80			21.9%	0.86	0.0021	-1.103	2,615	6.60	7.70			22.9%	-0.14	0.0021	-1.103
110.00	112.30			22.0%	0.86	0.0022	-1.134	2,620	7.00	8.10	8	80	22.6%	-0.14	0.0022	-1.134
105.60	107.70			20.1%	0.85	0.0023	-1.166	2,625	7.50	8.60	1	1	22.3%	-0.15	0.0023	-1.166
101.00	103.30			21.3%	0.84	0.0025	-1.198	2,630	8.00	9.20	6	27	22.0%	-0.16	0.0025	-1.199
96.60	98.80			21.1%	0.83	0.0026	-1.231	2,635	8.50	9.70	1	26	21.6%	-0.17	0.0026	-1.232
92.20	94.40			20.9%	0.82	0.0027	-1.265	2,640	9.10	10.30	2	1	21.4%	-0.18	0.0027	-1.265
87.90	90.10			20.6%	0.81	0.0029	-1.298	2,645	9.80	11.00	5		21.1%	-0.19	0.0029	-1.298
83.70	85.70			20.2%	0.80	0.0030	-1.332	2,650	10.50	11.60	42	14	20.8%	-0.20	0.0030	-1.331
79.40	81.50			20.0%	0.78	0.0032	-1.364	2,655	11.20	12.50	72	47	20.5%	-0.22	0.0032	-1.365
75.20	77.40			19.7%	0.77	0.0034	-1.397	2,660	12.00	13.30	13	22	20.3%	-0.23	0.0034	-1.397
71.10	73.20			19.5%	0.75	0.0035	-1.428	2,665	12.90	14.20	24	16	20.0%	-0.25	0.0035	-1.428
67.10	69.20			19.2%	0.74	0.0037	-1.457	2,670	13.90	15.10	7	28	19.7%	-0.26	0.0037	-1.458
63.20	65.10		3	18.9%	0.72	0.0038	-1.485	2,675	14.90	16.10	3	17	19.4%	-0.28	0.0038	-1.485
59.20	61.20			18.8%	0.70	0.0040	-1.510	2,680	16.00	17.30	8	40	19.1%	-0.30	0.0040	-1.510
55.40	57.30			18.4%	0.69	0.0042	-1.533	2,685	17.10	18.50	1	226	18.9%	-0.31	0.0042	-1.533
51.70	53.50		3	18.2%	0.67	0.0043	-1.552	2,690	18.40	19.70	1	18	18.6%	-0.33	0.0043	-1.552
48.20	49.90			17.9%	0.65	0.0045	-1.568	2,695	19.80	21.10	43	18	18.4%	-0.35	0.0045	-1.568
44.70	46.40			17.7%	0.62	0.0046	-1.579	2,700	21.30	22.60	16	33	18.1%	-0.38	0.0046	-1.579
41.40	43.00			17.5%	0.60	0.0048	-1.586	2,705	22.80	24.20	15	38	18.0%	-0.40	0.0048	-1.586
38.10	39.60	3	1	17.4%	0.58	0.0049	-1.587	2,710	24.50	25.90	13	152	17.8%	-0.42	0.0049	-1.587
34.90	36.40	1	1	17.1%	0.55	0.0050	-1.583	2,715	26.30	27.70	32	21	17.5%	-0.45	0.0050	-1.583
31.80	33.40	1		16.9%	0.53	0.0052	-1.573	2,720	28.20	29.70	11	56	17.2%	-0.47	0.0052	-1.573
29.00	30.40	5		16.7%	0.50	0.0052	-1.556	2,725	30.40	31.80	10	82	17.0%	-0.50	0.0052	-1.556
26.20	27.70	9	2	16.5%	0.48	0.0053	-1.533	2,730	32.50	34.10	16	11	16.8%	-0.52	0.0053	-1.533
23.60	25.10			16.3%	0.45	0.0053	-1.504	2,735	34.80	36.50	6	7	16.6%	-0.55	0.0053	-1.504
21.20	22.60		2	16.1%	0.42	0.0053	-1.468	2,740	37.40	39.10	2	15	16.4%	-0.58	0.0053	-1.468
18.90	20.30	2	7	15.9%	0.40	0.0053	-1.425	2,745	40.00	41.90		13	16.3%	-0.60	0.0053	-1.425
16.80	18.20	2	1	15.7%	0.37	0.0053	-1.376	2,750	42.90	44.70	2	24	16.1%	-0.63	0.0053	-1.376
14.80	16.20	2		15.6%	0.34	0.0052	-1.321	2,755	45.80	47.80		34	15.9%	-0.66	0.0052	-1.321
13.00	14.30			15.4%	0.31	0.0051	-1.262	2,760	49.00	51.00		25	15.8%	-0.69	0.0051	-1.262
11.40	12.60	20	10	15.3%	0.29	0.0049	-1.198	2,765	52.30	54.30		16	15.7%	-0.71	0.0049	-1.198
9.90	11.10		5	15.1%	0.26	0.0047	-1.131	2,770	55.70	57.80		5	15.6%	-0.74	0.0047	-1.131
8.50	9.60	4	25	15.0%	0.24	0.0045	-1.060	2,775	59.40	61.30		8	15.5%	-0.76	0.0045	-1.060
7.30	8.40	10	15	14.9%	0.21	0.0043	-0.988	2,780	63.10	65.10		9	15.4%	-0.79	0.0043	-0.988
6.20	7.20	6	20	14.8%	0.19	0.0040	-0.916	2,785	67.00	69.00		22	15.4%	-0.81	0.0040	-0.916
5.30	6.30	2	1	14.7%	0.17	0.0038	-0.844	2,790	71.00	73.10		8	15.0%	-0.83	0.0038	-0.844
4.60	5.40	6	10	14.7%	0.15	0.0035	-0.773	2,795	75.10	77.20			15.4%	-0.85	0.0035	-0.773
3.90	4.60	5	28	14.6%	0.13	0.0033	-0.704	2,800	79.50	81.40		12	15.4%	-0.87	0.0033	-0.704
3.30	3.90	3	9	14.6%	0.12	0.0030	-0.638	2,805	83.80	85.80		5	15.4%	-0.88	0.0030	-0.638
2.80	3.40	1	4	14.6%	0.10	0.0027	-0.576	2,810	88.20	90.20	1	5	15.5%	-0.90	0.0027	-0.576
2.35	3.10	1	1	14.6%	0.09	0.0025	-0.518	2,815	92.70	94.80	1	16	15.5%	-0.91	0.0025	-0.518
1.95	2.65	1	7	14.6%	0.08	0.0022	-0.464	2,820	97.30	99.40			15.6%	-0.92	0.0022	-0.464
1.65	2.30	4	56	14.6%	0.07	0.0020	-0.416	2,825	102.00	104.00			15.8%	-0.93	0.0020	-0.416
1.35	2.00	2	10	14.6%	0.06	0.0018	-0.372	2,830	106.60	108.80			16.5%	-0.94	0.0018	-0.372
1.10	1.75	5	36	14.7%	0.05	0.0016	-0.332	2,835	111.40	113.60			15.2%	-0.95	0.0016	-0.332
0.9000	1.55	9	22	14.7%	0.05	0.0014	-0.297	2,840	116.20	118.40			16.2%	-0.95	0.0014	-0.297
0.7500	1.35	16	31	14.8%	0.04	0.0013	-0.266	2,845	121.00	123.20			15.8%	-0.96	0.0013	-0.267
0.6000	1.20	4	28	14.9%	0.04	0.0012	-0.239	2,850	125.90	128.00			16.5%	-0.96	0.0012	-0.239
0.5000	1.10	141	12	15.0%	0.03	0.0010	-0.216	2,855	130.70	133.00			16.4%	-0.97	0.0010	-0.216
0.4000	0.9500	11	5	15.1%	0.03	0.0009	-0.195	2,860	135.60	137.90			17.1%	-0.97	0.0009	-0.195
0.3000	0.8500	11	7	15.2%	0.02	0.0008	-0.177	2,865	140.60	142.80			17.1%	-0.98	0.0008	-0.177
0.2500	0.8000	7	123	15.4%	0.02	0.0007	-0.161	2,870	145.50	147.70		19	17.6%	-0.98	0.0007	-0.161
0.2000	0.7000	2	15	15.4%	0.02	0.0007	-0.147	2,875	150.50	152.60			17.2%	-0.98	0.0007	-0.148
0.1500	0.6500	78	6	15.6%	0.02	0.0006	-0.135	2,880	155.40	157.60		19	17.9%	-0.98	0.0006	-0.136
0.1000	0.6000	52	18	15.7%	0.02	0.0005	-0.125	2,885	160.40	162.50			18.3%	-0.98	0.0005	-0.125
0.1000	0.5500		27	16.0%	0.01	0.0005	-0.116	2,890	165.40	167.50			19.0%	-0.99	0.0005	-0.116
0.0500	0.5500		25	16.2%	0.01	0.0004	-0.107	2,895	170.30	172.50			18.0%	-0.99	0.0004	-0.107
0	0.5000	4	35	16.2%	0.01	0.0004	-0.100	2,900	175.40	177.40		30	17.4%	-0.99	0.0004	-0.100
0	0.4500	4	29	16.4%	0.01	0.0004	-0.093	2,905	180.30	182.40			20.1%	-0.99	0.0004	-0.093
0	0.4500		9	16.8%	0.01	0.0003	-0.088	2,910	185.30	187.30		30	19.8%	-0.99	0.0003	-0.088
0	0.4500		12	17.2%	0.01	0.0003	-0.082	2,915	190.30	192.30	2		20.6%	-0.99	0.0003	-0.083
0	0.4000	6	205	17.3%	0.01	0.0003	-0.078	2,920	195.30	197.30			21.1%	-0.99	0.0003	-0.078
0	0.4000	4	20	17.7%	0.01	0.0003	-0.074	2,925	200.30	202.30			21.5%	-0.99	0.0003	-0.074
0	0.4000		4	18.0%	0.01	0.0002	-0.070	2,930	205.20	207.30	2		20.1%	-0.99	0.0002	-0.070
0	0.3500		10	18.1%	0.01	0.0002	-0.066	2,935	210.20	212.30			25.7%	-0.99	0.0002	-0.066
0	0.3500		28	18.5%	0.01	0.0002	-0.063	2,940	215.20	217.20			23.1%	-0.99	0.0002	-0.063
0	0.3500	10	206	18.9%	0.01	0.0002	-0.060	2,945	220.20	222.20			26.7%	-0.99	0.0002	-0.060
0	0.3500		13	19.2%	0.01	0.0002	-0.058	2,950	225.20	227.20			24.0%	-0.99	0.0002	-0.058
0	0.3500		5	19.6%	0.01	0.0002	-0.055	2,955	230.20	232.20			27.6%	-0.99	0.0002	-0.055
0	0.3500		8	19.9%	0.01	0.0002	-0.053	2,960	235.20	237.20		1	24.9%	-0.99	0.0002	-0.053
0	0.3500			20.3%	0.00	0.0002	-0.051	2,965	240.20	242.20			28.6%	-1.00	0.0002	-0.051
0	0.3500			20.7%	0.00	0.0001	-0.049	2,970	245.20	247.20			25.8%	-1.00	0.0001	-0.049
0	0.3500		3	21.0%	0.00	0.0001	-0.047	2,975	250.20	252.10			29.5%	-1.00	0.0001	-0.047
0	0.3500			21.4%	0.00	0.0001	-0.045	2,980	255.10	257.20			26.7%	-1.00	0.0001	-0.045
0	0.3500			21.7%	0.00	0.0001	-0.043	2,985	260.10	262.20			25.1%	-1.00	0.0001	-0.043
0	0.3000			22.1%	0.00	0.0001	-0.042	2,990	265.10	267.10		1	28.7%	-1.00	0.0001	-0.042
0	0.3500			22.4%	0.00	0.0001	-0.040	2,995	270.10	272.10				-1.00	0.0001	-0.040
0	0.3000			22.4%	0.00	0.0001	-0.039	3,000	275.20	277.10			28.4%	-1.00	0.0001	-0.039
0	0.3000			22.8%	0.00	0.0001	-0.038	3,005	280.10	282.10				-1.00	0.0001	-0.038
0	0.3000		4	23.1%	0.00	0.0001	-0.036	3,010	285.10	287.10			31.0%	-1.00	0.0001	-0.036
0	0.3000			23.4%	0.00	0.0001	-0.035	3,015	290.10	292.10				-1.00	0.0001	-0.035
0	0.3000			23.8%	0.00	0.0001	-0.034	3,020	295.10	297.10		1	30.1%	-1.00	0.0001	-0.034
0	0.3000			24.1%	0.00	0.0001	-0.033	3,025	300.10	302.10			15.5%	-1.00	0.0001	-0.033
0	0.3000			24.5%	0.00	0.0001	-0.032	3,030	305.10	307.10			31.0%	-1.00	0.0001	-0.032
0	0.3000		1	24.8%	0.00	0.0001	-0.032	3,035	310.10	312.10			19.7%	-1.00	0.0001	-0.031
0	0.3000			25.1%	0.00	0.0001	-0.031	3,040	315.10	317.10			31.9%	-1.00	0.0001	-0.030
0	0.3000			25.5%	0.00	0.0001	-0.030	3,045	320.10	322.10			21.3%	-1.00	0.0001	-0.029
0	0.3000			25.8%	0.00	0.0001	-0.029	3,050	325.10	327.00			32.7%	-1.00	0.0001	-0.028
0	0.3000		2	26.1%	0.00	0.0001	-0.028	3,055	330.10	332.10			22.6%	-1.00	0.0001	-0.028
0	0.3000			26.5%	0.00	0.0001	-0.027	3,060	335.10	337.10			33.6%	-1.00	0.0001	-0.027
0	0.3000			26.8%	0.00	0.0000	-0.026	3,065	340.10	342.10			34.0%	-1.00	0.0000	-0.026
0	0.3000			27.1%	0.00	0.0000	-0.026	3,070	345.10	347.10			35.9%	-1.00	0.0000	-0.025
0	0.3000			27.5%	0.00	0.0000	-0.025	3,075	350.10	352.00			24.8%	-1.00	0.0000	-0.025
0	0.3000			27.8%	0.00	0.0000	-0.024	3,080	355.00	357.00			35.2%	-1.00	0.0000	-0.024
0	0.3000			28.1%	0.00	0.0000	-0.024	3,085	360.00	362.00			25.8%	-1.00	0.0000	-0.023
0	0.3000			28.4%	0.00	0.0000	-0.023	3,090	365.00	367.00			36.1%	-1.00	0.0000	-0.023
0	0.3000			28.8%	0.00	0.0000	-0.022	3,095	370.00	372.00			26.7%	-1.00	0.0000	-0.022
0	0.3000			29.1%	0.00	0.0000	-0.022	3,100	375.10	377.00			36.9%	-1.00	0.0000	-0.021
0	0.3000			29.4%	0.00	0.0000	-0.021	3,105	380.00	382.00			36.0%	-1.00	0.0000	-0.021
0	0.3000			29.7%	0.00	0.0000	-0.021	3,110	385.00	387.00			37.7%	-1.00	0.0000	-0.020
0	0.2500			29.5%	0.00	0.0000	-0.020	3,115	390.00	392.00			34.3%	-1.00	0.0000	-0.020
0	0.2500			29.8%	0.00	0.0000	-0.020	3,120	395.00	397.00			38.6%	-1.00	0.0000	-0.019
0	0.2500			30.2%	0.00	0.0000	-0.019	3,125	400.00	402.00			29.5%	-1.00	0.0000	-0.019
0	0.2500			30.5%	0.00	0.0000	-0.019	3,130	405.00	407.00			39.4%	-1.00	0.0000	-0.018
0	0.2500			30.8%	0.00	0.0000	-0.018	3,135	410.00	412.00			30.4%	-1.00	0.0000	-0.018
0	0.2500			31.1%	0.00	0.0000	-0.018	3,140	415.00	417.00			40.2%	-1.00	0.0000	-0.017
0	0.2500			31.4%	0.00	0.0000	-0.017	3,145	420.00	422.00			31.3%	-1.00	0.0000	-0.017
0	0.2500			31.7%	0.00	0.0000	-0.017	3,150	425.00	426.90			41.0%	-1.00	0.0000	-0.017
0	0.2500			32.0%	0.00	0.0000	-0.016	3,155	430.00	432.00			32.1%	-1.00	0.0000	-0.016
0	0.2500			32.4%	0.00	0.0000	-0.016	3,160	435.00	437.00			43.0%	-1.00	0.0000	-0.016
0	0.2500			32.7%	0.00	0.0000	-0.016	3,165	439.90	442.00			33.0%	-1.00	0.0000	-0.015
0	0.2500			33.0%	0.00	0.0000	-0.015	3,170	444.90	447.00			44.7%	-1.00	0.0000	-0.015
0	0.2500			33.3%	0.00	0.0000	-0.015	3,175	450.00	451.90			33.8%	-1.00	0.0000	-0.015
0	0.2500			33.6%	0.00	0.0000	-0.015	3,180	454.90	457.00			43.4%	-1.00	0.0000	-0.014
0	0.2500			33.9%	0.00	0.0000	-0.014	3,185	459.90	462.00			34.7%	-1.00	0.0000	-0.014
0	0.2500			34.2%	0.00	0.0000	-0.014	3,190	464.90	467.00			44.2%	-1.00	0.0000	-0.014
0	0.2500			34.5%	0.00	0.0000	-0.014	3,195	469.90	472.00			35.5%	-1.00	0.0000	-0.013
0	0.2500			34.8%	0.00	0.0000	-0.013	3,200	474.90	476.90			45.0%	-1.00	0.0000	-0.013
0	0.2500			35.1%	0.00	0.0000	-0.013	3,205	479.90	482.00			36.3%	-1.00	0.0000	-0.013
0	0.2500			35.4%	0.00	0.0000	-0.013	3,210	484.90	487.00			45.8%	-1.00	0.0000	-0.013

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 26, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

RUT option chain Russell 2000 Index

Volatility smile — Oct 26, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive