RUT option chain Russell 2000 Index

Expiration Cboe delayed options data · as of 09:41 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±1.8% (2,671.17–2,771.57) · ATM IV 17.9% · P/C open interest 2.36

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
352.60	354.40			46.5%	0.99	0.0002	-0.444	2,370	0.6000	1.15			50.3%	-0.01	0.0002	-0.444
347.60	349.40				0.99	0.0002	-0.451	2,375	0.6500	1.15			49.7%	-0.01	0.0002	-0.451
342.70	344.40			45.1%	0.98	0.0002	-0.458	2,380	0.6500	1.20			49.4%	-0.02	0.0002	-0.458
337.70	339.40				0.98	0.0002	-0.466	2,385	0.6500	1.20			48.7%	-0.02	0.0002	-0.466
332.70	334.40			43.9%	0.98	0.0002	-0.473	2,390	0.7000	1.25			48.4%	-0.02	0.0002	-0.473
327.70	329.50				0.98	0.0002	-0.481	2,395	0.7000	1.25			47.8%	-0.02	0.0002	-0.481
322.70	324.50			42.5%	0.98	0.0003	-0.489	2,400	0.7500	1.30			47.4%	-0.02	0.0003	-0.489
317.70	319.50				0.98	0.0003	-0.496	2,405	0.8000	1.25		2	46.8%	-0.02	0.0003	-0.496
312.80	314.50			41.3%	0.98	0.0003	-0.504	2,410	0.8000	1.35			46.4%	-0.02	0.0003	-0.504
307.80	309.50				0.98	0.0003	-0.512	2,415	0.8000	1.25			45.4%	-0.02	0.0003	-0.513
302.80	304.60			40.0%	0.98	0.0003	-0.521	2,420	0.8500	1.30	10		45.1%	-0.02	0.0003	-0.520
297.80	299.60				0.98	0.0003	-0.529	2,425	0.8500	1.30			44.4%	-0.02	0.0003	-0.529
292.80	294.60			30.4%	0.98	0.0003	-0.538	2,430	0.8500	1.45			44.2%	-0.02	0.0003	-0.538
287.90	289.60				0.98	0.0003	-0.546	2,435	0.9000	1.35		1	43.3%	-0.02	0.0003	-0.546
282.90	284.60			37.4%	0.98	0.0003	-0.555	2,440	0.9000	1.40			43.1%	-0.02	0.0003	-0.555
277.90	279.70				0.98	0.0004	-0.564	2,445	0.9500	1.40		4	42.3%	-0.02	0.0004	-0.564
273.00	274.70			36.1%	0.98	0.0004	-0.574	2,450	0.9500	1.55			42.0%	-0.02	0.0004	-0.574
268.00	269.70				0.98	0.0004	-0.583	2,455	1.00	1.55			41.4%	-0.02	0.0004	-0.583
263.00	264.80			34.9%	0.98	0.0004	-0.593	2,460	1.00	1.60			40.9%	-0.02	0.0004	-0.593
258.00	259.80				0.97	0.0004	-0.603	2,465	1.05	1.65			40.4%	-0.03	0.0004	-0.603
253.10	254.80			33.6%	0.97	0.0004	-0.613	2,470	1.05	1.65			39.7%	-0.03	0.0004	-0.614
248.10	249.80			39.4%	0.97	0.0004	-0.624	2,475	1.10	1.70			39.3%	-0.03	0.0005	-0.624
243.10	244.90			32.3%	0.97	0.0005	-0.635	2,480	1.10	1.75			38.7%	-0.03	0.0005	-0.635
238.20	239.90			38.0%	0.97	0.0005	-0.647	2,485	1.15	1.80			38.1%	-0.03	0.0005	-0.647
233.20	234.90			31.1%	0.97	0.0005	-0.658	2,490	1.20	1.85			37.6%	-0.03	0.0005	-0.658
228.30	230.00			36.5%	0.97	0.0005	-0.671	2,495	1.25	1.85			37.1%	-0.03	0.0005	-0.671
223.30	225.00			29.8%	0.97	0.0006	-0.683	2,500	1.30	1.75		3	36.3%	-0.03	0.0006	-0.683
218.40	220.10			35.1%	0.97	0.0006	-0.697	2,505	1.35	1.80	5		35.8%	-0.03	0.0006	-0.697
213.40	215.10			28.5%	0.97	0.0006	-0.710	2,510	1.40	1.85			35.6%	-0.03	0.0006	-0.711
208.50	210.20			34.5%	0.96	0.0006	-0.725	2,515	1.45	1.90			35.0%	-0.04	0.0006	-0.725
203.50	205.20			33.8%	0.96	0.0007	-0.740	2,520	1.50	1.95	1	1	34.5%	-0.04	0.0007	-0.740
198.60	200.30			32.1%	0.96	0.0007	-0.756	2,525	1.55	2.00		3	34.0%	-0.04	0.0007	-0.756
193.60	195.30			31.6%	0.96	0.0008	-0.772	2,530	1.60	2.10		1	33.4%	-0.04	0.0008	-0.772
188.70	190.40			31.1%	0.96	0.0008	-0.790	2,535	1.70	2.15			32.9%	-0.04	0.0008	-0.790
183.80	185.50			30.7%	0.96	0.0008	-0.808	2,540	1.75	2.20	7	1	32.3%	-0.04	0.0008	-0.808
178.90	180.50			31.9%	0.95	0.0009	-0.827	2,545	1.80	2.30		1	31.8%	-0.05	0.0009	-0.827
174.00	175.60			23.5%	0.95	0.0009	-0.847	2,550	1.90	2.40	117	2	31.3%	-0.05	0.0009	-0.848
169.10	170.70			25.2%	0.95	0.0010	-0.869	2,555	2.00	2.45			30.8%	-0.05	0.0010	-0.869
164.20	165.80			28.8%	0.95	0.0010	-0.891	2,560	2.00	2.75			30.2%	-0.05	0.0010	-0.891
159.30	160.90			28.3%	0.94	0.0011	-0.915	2,565	2.15	2.80		4	29.8%	-0.06	0.0011	-0.915
154.40	156.00			27.9%	0.94	0.0012	-0.940	2,570	2.25	2.95			29.2%	-0.06	0.0012	-0.941
149.50	151.10			27.5%	0.94	0.0012	-0.967	2,575	2.40	3.10	120	28	28.8%	-0.06	0.0012	-0.967
144.70	146.30			29.1%	0.93	0.0013	-0.995	2,580	2.50	3.10		1	28.3%	-0.07	0.0013	-0.996
139.80	141.40			26.6%	0.93	0.0014	-1.025	2,585	2.65	3.40		12	27.9%	-0.07	0.0014	-1.026
135.00	136.60			26.2%	0.93	0.0015	-1.057	2,590	2.80	3.60	1	13	27.3%	-0.07	0.0015	-1.057
130.20	131.80			25.8%	0.92	0.0016	-1.091	2,595	2.95	3.60		6	26.9%	-0.08	0.0016	-1.091
125.40	126.90		1	25.4%	0.92	0.0017	-1.127	2,600	3.20	3.70	21	29	26.5%	-0.08	0.0017	-1.127
120.60	122.20			25.0%	0.91	0.0018	-1.165	2,605	3.40	4.00	4	5	26.0%	-0.09	0.0018	-1.165
115.90	117.40			25.4%	0.91	0.0019	-1.205	2,610	3.70	4.20			25.7%	-0.09	0.0019	-1.205
111.20	112.70			24.3%	0.90	0.0020	-1.247	2,615	3.90	4.50	2	42	25.2%	-0.10	0.0020	-1.248
106.50	107.90			23.9%	0.89	0.0022	-1.292	2,620	4.20	4.80	2	27	24.6%	-0.11	0.0022	-1.293
101.80	103.30			24.7%	0.88	0.0023	-1.340	2,625	4.60	5.10	7	48	24.2%	-0.12	0.0023	-1.340
97.20	98.60	1		23.1%	0.88	0.0024	-1.390	2,630	4.90	5.50	1	31	24.0%	-0.12	0.0024	-1.390
92.60	94.00			22.7%	0.87	0.0026	-1.442	2,635	5.30	5.90	104	23	23.5%	-0.13	0.0026	-1.442
88.10	89.40			22.3%	0.86	0.0028	-1.496	2,640	5.80	6.30	100	17	23.1%	-0.14	0.0028	-1.496
83.60	84.90			22.0%	0.85	0.0030	-1.553	2,645	6.20	6.80	15	1	22.7%	-0.15	0.0030	-1.553
79.10	80.40	1		21.6%	0.83	0.0032	-1.612	2,650	6.80	7.30	13	59	22.4%	-0.17	0.0032	-1.612
74.80	76.00			21.2%	0.82	0.0034	-1.671	2,655	7.40	7.90	12	46	22.0%	-0.18	0.0034	-1.671
70.40	71.70			20.7%	0.81	0.0036	-1.732	2,660	8.00	8.60	6	53	21.6%	-0.19	0.0036	-1.732
66.20	67.40	1		20.5%	0.79	0.0039	-1.793	2,665	8.80	9.30		27	21.3%	-0.21	0.0039	-1.793
62.00	63.20	2	1	20.3%	0.77	0.0041	-1.853	2,670	9.60	10.10	3	15	21.0%	-0.23	0.0041	-1.853
57.90	59.10			20.0%	0.76	0.0044	-1.911	2,675	10.40	11.00	43	21	20.6%	-0.24	0.0044	-1.911
53.90	55.00			19.7%	0.74	0.0046	-1.967	2,680	11.40	12.00	47	72	20.3%	-0.26	0.0046	-1.967
50.00	51.10			19.6%	0.72	0.0049	-2.020	2,685	12.50	13.10	10	36	20.0%	-0.28	0.0049	-2.020
46.20	47.20			19.3%	0.69	0.0051	-2.067	2,690	13.60	14.30	8	20	19.7%	-0.31	0.0051	-2.067
42.50	43.50	1		19.0%	0.67	0.0054	-2.107	2,695	14.90	15.60	353	50	19.5%	-0.33	0.0054	-2.107
39.00	39.90		15	18.6%	0.64	0.0056	-2.140	2,700	16.30	17.00	5	26	19.2%	-0.36	0.0056	-2.140
35.50	36.40		1	18.3%	0.62	0.0058	-2.163	2,705	17.90	18.60	352	22	18.9%	-0.38	0.0058	-2.163
32.20	33.10	4	4	18.2%	0.59	0.0060	-2.176	2,710	19.50	20.30	12	45	18.6%	-0.41	0.0060	-2.176
29.10	29.90			18.0%	0.56	0.0062	-2.177	2,715	21.30	22.10	25	20	18.3%	-0.44	0.0062	-2.177
26.10	26.90	3		17.7%	0.53	0.0064	-2.165	2,720	23.30	24.10	8	33	18.1%	-0.47	0.0064	-2.165
23.30	24.00	8		17.4%	0.50	0.0065	-2.139	2,725	25.50	26.20	15	18	17.9%	-0.50	0.0065	-2.139
20.60	21.30	3	1	17.2%	0.46	0.0065	-2.099	2,730	27.80	28.60	54	48	17.6%	-0.54	0.0065	-2.099
18.10	18.80	2	2	17.0%	0.43	0.0066	-2.044	2,735	30.20	31.10	20	3	17.4%	-0.57	0.0066	-2.044
15.80	16.50	1	6	16.8%	0.40	0.0065	-1.976	2,740	32.90	33.80	53	39	17.2%	-0.60	0.0065	-1.976
13.70	14.40		9	16.5%	0.36	0.0064	-1.893	2,745	35.70	36.70	1	3	16.9%	-0.64	0.0064	-1.893
11.80	12.40	9	22	16.3%	0.33	0.0063	-1.799	2,750	38.80	39.80	32	34	16.8%	-0.67	0.0063	-1.799
10.00	10.70	11	1	16.2%	0.30	0.0061	-1.694	2,755	42.00	43.10	3	5	16.6%	-0.70	0.0061	-1.694
8.50	9.10	2	7	16.0%	0.27	0.0058	-1.579	2,760	45.40	46.50	6	6	16.5%	-0.73	0.0058	-1.579
7.10	7.70	4		15.8%	0.24	0.0055	-1.458	2,765	49.00	50.20	8		16.4%	-0.76	0.0055	-1.458
5.90	6.50	3	11	15.6%	0.21	0.0052	-1.333	2,770	52.70	54.00		4	16.4%	-0.79	0.0052	-1.333
4.90	5.40	11	4	15.5%	0.18	0.0048	-1.207	2,775	56.70	57.90	10	9	16.4%	-0.82	0.0048	-1.207
4.00	4.50	8	2	15.5%	0.16	0.0044	-1.081	2,780	60.70	62.10		5	16.4%	-0.84	0.0044	-1.081
3.20	3.70	1	1	15.5%	0.13	0.0040	-0.960	2,785	64.90	66.30			16.4%	-0.87	0.0040	-0.960
2.60	3.10	368	19	15.5%	0.11	0.0036	-0.846	2,790	69.30	70.70	2	5	16.5%	-0.89	0.0036	-0.846
2.05	2.55	6	6	15.4%	0.10	0.0032	-0.740	2,795	73.70	75.20		4	16.6%	-0.90	0.0032	-0.740
1.60	2.35	357	18	15.6%	0.08	0.0028	-0.644	2,800	78.20	79.80		24	16.8%	-0.92	0.0028	-0.644
1.35	1.95	14	4	15.5%	0.07	0.0025	-0.559	2,805	82.90	84.50		5	17.0%	-0.93	0.0025	-0.559
1.05	1.65	8	22	15.5%	0.06	0.0022	-0.485	2,810	87.50	89.20		2	17.1%	-0.94	0.0022	-0.485
0.9000	1.40	2	5	15.7%	0.05	0.0019	-0.422	2,815	92.30	94.00			17.3%	-0.95	0.0019	-0.422
0.6500	1.20	8	31	15.7%	0.04	0.0016	-0.368	2,820	97.10	98.80		1	17.1%	-0.96	0.0016	-0.368
0.5000	1.00	4	12	15.7%	0.04	0.0014	-0.323	2,825	101.90	103.70			16.9%	-0.96	0.0014	-0.324
0.4500	0.9000	4	8	16.0%	0.03	0.0013	-0.286	2,830	106.80	108.60	32	11	19.7%	-0.97	0.0013	-0.286
0.3500	0.7500	1	20	16.1%	0.03	0.0011	-0.255	2,835	111.70	113.50			18.5%	-0.97	0.0011	-0.255
0.2500	0.7000	1	21	16.3%	0.02	0.0010	-0.229	2,840	116.60	118.40	31	10	18.6%	-0.98	0.0010	-0.229
0.2000	0.6000	10	34	16.4%	0.02	0.0009	-0.207	2,845	121.60	123.40			19.1%	-0.98	0.0009	-0.207
0.1500	0.5500	14	48	16.7%	0.02	0.0008	-0.189	2,850	126.50	128.30		1	19.8%	-0.98	0.0008	-0.189
0.1500	0.5000		11	17.0%	0.02	0.0007	-0.174	2,855	131.50	133.30	1		20.0%	-0.98	0.0007	-0.174
0.1500	0.4500	8	10	17.4%	0.02	0.0006	-0.161	2,860	136.50	138.20		1	20.6%	-0.98	0.0006	-0.161
0.0500	0.4500	1	3	17.5%	0.01	0.0006	-0.149	2,865	141.40	143.20		20	21.1%	-0.99	0.0006	-0.149
0	0.4000		18	17.5%	0.01	0.0005	-0.140	2,870	146.40	148.20			21.4%	-0.99	0.0005	-0.140
0	0.3500	8	15	17.7%	0.01	0.0005	-0.131	2,875	151.40	153.20	1	20	22.1%	-0.99	0.0005	-0.131
0	0.3500	2	14	18.2%	0.01	0.0004	-0.123	2,880	156.40	158.20			22.7%	-0.99	0.0004	-0.123
0	0.3500		12	18.7%	0.01	0.0004	-0.117	2,885	161.30	163.10			23.2%	-0.99	0.0004	-0.117
0	0.3000		3	18.9%	0.01	0.0004	-0.111	2,890	166.30	168.10		14	23.8%	-0.99	0.0004	-0.111
0	0.3000		6	19.4%	0.01	0.0003	-0.105	2,895	171.30	173.10			21.8%	-0.99	0.0003	-0.105
0	0.3000		18	19.8%	0.01	0.0003	-0.100	2,900	176.30	178.10	20	30	24.5%	-0.99	0.0003	-0.100
0	0.3000		8	20.3%	0.01	0.0003	-0.096	2,905	181.30	183.10		2	25.1%	-0.99	0.0003	-0.096
0	0.3000		11	20.8%	0.01	0.0003	-0.091	2,910	186.30	188.10	20	20	18.1%	-0.99	0.0003	-0.091
0	0.2500	5	9	20.8%	0.01	0.0002	-0.087	2,915	191.30	193.10		1	26.2%	-0.99	0.0002	-0.087
0	0.2500		10	21.3%	0.01	0.0002	-0.084	2,920	196.30	198.10			19.2%	-0.99	0.0002	-0.084
0	0.2500	1	5	21.8%	0.01	0.0002	-0.081	2,925	201.30	203.10			19.7%	-0.99	0.0002	-0.081
0	0.2500	10	2	22.2%	0.01	0.0002	-0.077	2,930	206.30	208.10		1	20.2%	-0.99	0.0002	-0.077
0	0.2500		2	22.7%	0.01	0.0002	-0.074	2,935	211.30	213.10			28.8%	-0.99	0.0002	-0.074
0	0.2500		4	23.2%	0.00	0.0002	-0.072	2,940	216.30	218.10		25	33.6%	-0.99	0.0002	-0.072
0	0.2500		10	23.6%	0.00	0.0002	-0.069	2,945	221.30	223.10			29.9%	-1.00	0.0002	-0.069
0	0.2500		1	24.1%	0.00	0.0002	-0.066	2,950	226.30	228.00			34.8%	-1.00	0.0002	-0.067
0	0.2500			24.5%	0.00	0.0001	-0.064	2,955	231.20	233.00			31.0%	-1.00	0.0001	-0.064
0	0.2500		1	25.0%	0.00	0.0001	-0.062	2,960	236.20	238.00			36.0%	-1.00	0.0001	-0.062
0	0.2500			25.4%	0.00	0.0001	-0.060	2,965	241.20	243.00			32.1%	-1.00	0.0001	-0.060
0	0.2500			25.9%	0.00	0.0001	-0.058	2,970	246.20	248.00			37.2%	-1.00	0.0001	-0.058
0	0.2500			26.3%	0.00	0.0001	-0.056	2,975	251.20	253.00			33.2%	-1.00	0.0001	-0.056
0	0.2500			26.8%	0.00	0.0001	-0.054	2,980	256.20	258.00			38.4%	-1.00	0.0001	-0.054
0	0.2000		1	26.6%	0.00	0.0001	-0.052	2,985	261.20	263.00			34.3%	-1.00	0.0001	-0.052
0	0.2500			27.7%	0.00	0.0001	-0.051	2,990	266.20	268.00			39.6%	-1.00	0.0001	-0.051
0	0.2500			28.1%	0.00	0.0001	-0.049	2,995	271.20	273.00			35.4%	-1.00	0.0001	-0.049
0	0.2000		4	27.9%	0.00	0.0001	-0.048	3,000	276.20	278.00		2	40.8%	-1.00	0.0001	-0.048
0	0.2500			29.0%	0.00	0.0001	-0.046	3,005	281.20	283.00			36.5%	-1.00	0.0001	-0.046
0	0.2500			29.4%	0.00	0.0001	-0.045	3,010	286.20	288.00		2	41.9%	-1.00	0.0001	-0.045
0	0.2500			29.8%	0.00	0.0001	-0.043	3,015	291.20	293.00			37.6%	-1.00	0.0001	-0.043
0	0.2500			30.3%	0.00	0.0001	-0.042	3,020	296.20	298.00			43.1%	-1.00	0.0001	-0.042
0	0.2500			30.7%	0.00	0.0001	-0.041	3,025	301.20	303.00			38.7%	-1.00	0.0001	-0.041
0	0.2500			31.1%	0.00	0.0001	-0.040	3,030	306.20	308.00			44.2%	-1.00	0.0001	-0.040
0	0.2000		2	30.9%	0.00	0.0001	-0.039	3,035	311.20	313.00			39.7%	-1.00	0.0001	-0.039
0	0.2500			32.0%	0.00	0.0001	-0.037	3,040	316.20	318.00			45.4%	-1.00	0.0001	-0.037
0	0.2500			32.4%	0.00	0.0001	-0.036	3,045	321.20	323.00			40.8%	-1.00	0.0001	-0.036
0	0.2500			32.9%	0.00	0.0001	-0.035	3,050	326.20	328.00			46.5%	-1.00	0.0001	-0.035
0	0.2500			33.3%	0.00	0.0000	-0.035	3,055	331.20	333.00			41.8%	-1.00	0.0000	-0.035
0	0.2500			33.7%	0.00	0.0000	-0.034	3,060	336.20	338.00			47.6%	-1.00	0.0000	-0.034
0	0.2000		4	33.4%	0.00	0.0000	-0.033	3,065	341.20	343.00			42.9%	-1.00	0.0000	-0.033
0	0.2500			34.5%	0.00	0.0000	-0.032	3,070	346.20	348.00			48.8%	-1.00	0.0000	-0.032
0	0.2000			34.2%	0.00	0.0000	-0.031	3,075	351.20	353.00			43.9%	-1.00	0.0000	-0.031
0	0.2000			34.6%	0.00	0.0000	-0.030	3,080	356.20	358.00			49.9%	-1.00	0.0000	-0.030
0	0.2000			35.0%	0.00	0.0000	-0.029	3,085	361.20	363.00			45.0%	-1.00	0.0000	-0.029
0	0.2000			35.4%	0.00	0.0000	-0.029	3,090	366.20	368.00			51.0%	-1.00	0.0000	-0.029
0	0.2000			35.8%	0.00	0.0000	-0.028	3,095	371.20	373.00			46.0%	-1.00	0.0000	-0.028
0	0.2000			36.2%	0.00	0.0000	-0.027	3,100	376.20	378.00			52.1%	-1.00	0.0000	-0.027
0	0.2000			36.7%	0.00	0.0000	-0.027	3,105	381.20	383.00			47.0%	-1.00	0.0000	-0.027
0	0.2000			37.1%	0.00	0.0000	-0.026	3,110	386.20	388.00			53.2%	-1.00	0.0000	-0.026
0	0.2000			37.5%	0.00	0.0000	-0.025	3,115	391.20	393.00			48.0%	-1.00	0.0000	-0.025
0	0.2000			37.9%	0.00	0.0000	-0.025	3,120	396.20	398.00			54.2%	-1.00	0.0000	-0.025
0	0.2000			38.3%	0.00	0.0000	-0.024	3,125	401.20	403.00			49.0%	-1.00	0.0000	-0.024
0	0.2000			38.7%	0.00	0.0000	-0.024	3,130	406.20	408.00			55.3%	-1.00	0.0000	-0.024
0	0.2000			39.1%	0.00	0.0000	-0.023	3,135	411.20	413.00			50.0%	-1.00	0.0000	-0.023
0	0.2000			39.5%	0.00	0.0000	-0.023	3,140	416.10	418.00			56.4%	-1.00	0.0000	-0.023
0	0.2000			39.9%	0.00	0.0000	-0.022	3,145	421.10	423.00			51.0%	-1.00	0.0000	-0.022
0	0.2000			40.3%	0.00	0.0000	-0.022	3,150	426.10	427.90			57.5%	-1.00	0.0000	-0.022
0	0.2000			40.6%	0.00	0.0000	-0.021	3,155	431.10	432.90			52.0%	-1.00	0.0000	-0.021
0	0.2000			41.0%	0.00	0.0000	-0.021	3,160	436.10	437.90			58.5%	-1.00	0.0000	-0.021
0	0.2000			41.4%	0.00	0.0000	-0.020	3,165	441.10	442.90			53.0%	-1.00	0.0000	-0.020
0	0.2000			41.8%	0.00	0.0000	-0.020	3,170	446.10	447.90			59.6%	-1.00	0.0000	-0.020
0	0.2000			42.2%	0.00	0.0000	-0.019	3,175	451.10	452.90			54.0%	-1.00	0.0000	-0.019
0	0.2000			42.6%	0.00	0.0000	-0.019	3,180	456.10	457.90			60.7%	-1.00	0.0000	-0.019
0	0.2000			43.0%	0.00	0.0000	-0.019	3,185	461.10	462.90			55.0%	-1.00	0.0000	-0.019
0	0.2000			43.4%	0.00	0.0000	-0.018	3,190	466.10	467.90			61.7%	-1.00	0.0000	-0.018
0	0.2000			43.8%	0.00	0.0000	-0.018	3,195	471.10	472.90			56.0%	-1.00	0.0000	-0.018
0	0.2000			44.2%	0.00	0.0000	-0.017	3,200	476.10	477.90			62.7%	-1.00	0.0000	-0.017
0	0.2000			44.5%	0.00	0.0000	-0.017	3,205	481.10	482.90			57.0%	-1.00	0.0000	-0.017
0	0.2000			44.9%	0.00	0.0000	-0.017	3,210	486.10	487.90			63.8%	-1.00	0.0000	-0.017
0	0.2000			45.3%	0.00	0.0000	-0.016	3,215	491.10	492.90			58.0%	-1.00	0.0000	-0.016
0	0.2000			45.7%	0.00	0.0000	-0.016	3,220	496.10	497.90			64.8%	-1.00	0.0000	-0.016
0	0.2000			46.1%	0.00	0.0000	-0.016	3,225	501.10	502.90			58.9%	-1.00	0.0000	-0.016
0	0.2000			46.5%	0.00	0.0000	-0.015	3,230	506.10	507.90			65.8%	-1.00	0.0000	-0.015
0	0.2000			46.8%	0.00	0.0000	-0.015	3,235	511.10	512.90			59.9%	-1.00	0.0000	-0.015
0	0.2000			47.2%	0.00	0.0000	-0.015	3,240	516.10	517.90			66.8%	-1.00	0.0000	-0.015
0	0.2000			47.6%	0.00	0.0000	-0.015	3,245	521.10	522.90			60.8%	-1.00	0.0000	-0.015
0	0.2000			48.0%	0.00	0.0000	-0.014	3,250	526.10	527.90			67.9%	-1.00	0.0000	-0.014

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 22, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

RUT option chain Russell 2000 Index

Volatility smile — Oct 22, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive