RUT opsiyon zinciri Russell 2000 Index

Vade Cboe delayed options data · itibarıyla 09:41 UTC

Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.

Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±1.6% (2,677.57–2,765.17) · ATM IV 17.1% · P/C açık pozisyon 2.16

CALL'LAR								Strike	PUTLAR
Alış	Sor	Hac.	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Alış	Sor	Hac.	OI	IV	Δ	Γ	Θ
342.10	343.80				0.99	0.0002	-0.404	2,380	0.4000	0.9000			51.5%	-0.01	0.0002	-0.404
337.10	338.80				0.99	0.0002	-0.411	2,385	0.4500	0.9000			51.3%	-0.01	0.0002	-0.411
332.10	333.90			50.4%	0.99	0.0002	-0.419	2,390	0.4500	0.9500			50.6%	-0.01	0.0002	-0.419
327.10	328.90				0.99	0.0002	-0.426	2,395	0.4500	0.9500			49.9%	-0.01	0.0002	-0.426
322.10	323.90			49.0%	0.99	0.0002	-0.433	2,400	0.5000	1.00			49.7%	-0.01	0.0002	-0.434
317.10	318.90				0.99	0.0002	-0.441	2,405	0.5000	1.00			49.0%	-0.01	0.0002	-0.441
312.10	313.90			47.5%	0.99	0.0002	-0.449	2,410	0.5000	1.05			48.5%	-0.01	0.0002	-0.449
307.20	308.90				0.98	0.0002	-0.456	2,415	0.5500	1.05			48.0%	-0.01	0.0002	-0.457
302.20	304.00				0.98	0.0003	-0.464	2,420	0.6000	1.00		8	47.3%	-0.02	0.0003	-0.464
297.20	299.00				0.98	0.0003	-0.472	2,425	0.5500	1.05			46.8%	-0.02	0.0003	-0.472
292.20	294.00			44.7%	0.98	0.0003	-0.480	2,430	0.6000	1.10			46.2%	-0.02	0.0003	-0.480
287.20	289.00				0.98	0.0003	-0.489	2,435	0.6000	1.15			45.7%	-0.02	0.0003	-0.489
282.30	284.00			43.2%	0.98	0.0003	-0.497	2,440	0.6500	1.15			45.2%	-0.02	0.0003	-0.497
277.30	279.00				0.98	0.0003	-0.505	2,445	0.7000	1.10		2	44.5%	-0.02	0.0003	-0.506
272.30	274.00			41.8%	0.98	0.0003	-0.514	2,450	0.7000	1.15		2	43.9%	-0.02	0.0003	-0.514
267.30	269.10				0.98	0.0003	-0.523	2,455	0.7000	1.25			43.4%	-0.02	0.0003	-0.523
262.30	264.10			37.2%	0.98	0.0004	-0.532	2,460	0.7000	1.25			42.8%	-0.02	0.0004	-0.532
257.40	259.10				0.98	0.0004	-0.541	2,465	0.7500	1.30			42.2%	-0.02	0.0004	-0.541
252.40	254.10			38.9%	0.98	0.0004	-0.551	2,470	0.7500	1.30			41.6%	-0.02	0.0004	-0.551
247.40	249.10				0.98	0.0004	-0.561	2,475	0.8000	1.35			41.1%	-0.02	0.0004	-0.561
242.40	244.20			37.5%	0.98	0.0004	-0.571	2,480	0.8500	1.30		6	40.5%	-0.02	0.0004	-0.571
237.50	239.20				0.98	0.0004	-0.581	2,485	0.8500	1.40			40.0%	-0.02	0.0004	-0.581
232.50	234.20			36.1%	0.98	0.0004	-0.592	2,490	0.8500	1.40			39.3%	-0.02	0.0005	-0.592
227.50	229.30				0.97	0.0005	-0.603	2,495	0.9000	1.45			38.8%	-0.03	0.0005	-0.603
222.60	224.30			34.6%	0.97	0.0005	-0.615	2,500	0.9000	1.50			38.0%	-0.03	0.0005	-0.615
217.60	219.30				0.97	0.0005	-0.626	2,505	0.9500	1.50			37.6%	-0.03	0.0005	-0.627
212.60	214.30			33.2%	0.97	0.0006	-0.639	2,510	0.9500	1.55			36.9%	-0.03	0.0006	-0.639
207.70	209.40				0.97	0.0006	-0.652	2,515	1.05	1.50		11	36.3%	-0.03	0.0006	-0.652
202.70	204.40			42.2%	0.97	0.0006	-0.665	2,520	1.05	1.65			35.8%	-0.03	0.0006	-0.665
197.70	199.40			32.7%	0.97	0.0006	-0.679	2,525	1.10	1.70			35.2%	-0.03	0.0006	-0.680
192.80	194.50			36.3%	0.97	0.0007	-0.694	2,530	1.15	1.60		3	34.5%	-0.03	0.0007	-0.695
187.80	189.50			31.8%	0.97	0.0007	-0.710	2,535	1.20	1.80			34.0%	-0.03	0.0007	-0.710
182.90	184.60			31.3%	0.96	0.0007	-0.726	2,540	1.25	1.70		1	33.6%	-0.04	0.0007	-0.727
177.90	179.60			30.8%	0.96	0.0008	-0.744	2,545	1.30	1.75		11	33.0%	-0.04	0.0008	-0.744
173.00	174.70			30.5%	0.96	0.0008	-0.762	2,550	1.35	1.80	1	2	32.4%	-0.04	0.0008	-0.762
168.10	169.70			29.7%	0.96	0.0009	-0.781	2,555	1.40	1.85		3	31.8%	-0.04	0.0009	-0.782
163.10	164.80			29.4%	0.96	0.0009	-0.802	2,560	1.45	1.95	7	5	31.2%	-0.04	0.0009	-0.802
158.20	159.90			28.8%	0.95	0.0010	-0.824	2,565	1.55	2.00			30.7%	-0.05	0.0010	-0.824
153.30	154.90			28.4%	0.95	0.0010	-0.847	2,570	1.60	2.10		4	30.0%	-0.05	0.0010	-0.847
148.40	150.00			29.2%	0.95	0.0011	-0.872	2,575	1.70	2.15		14	29.5%	-0.05	0.0011	-0.872
143.50	145.10			27.4%	0.95	0.0012	-0.898	2,580	1.80	2.40		14	28.9%	-0.05	0.0012	-0.899
138.60	140.20			26.9%	0.94	0.0012	-0.927	2,585	1.90	2.50	7	143	28.4%	-0.06	0.0012	-0.927
133.70	135.30			26.6%	0.94	0.0013	-0.957	2,590	2.00	2.60	3	84	27.9%	-0.06	0.0013	-0.957
128.80	130.40			26.0%	0.94	0.0014	-0.989	2,595	2.10	2.75			27.3%	-0.06	0.0014	-0.990
124.00	125.60			25.6%	0.93	0.0015	-1.024	2,600	2.25	2.90	11	9	26.8%	-0.07	0.0015	-1.024
119.10	120.70			25.5%	0.93	0.0016	-1.061	2,605	2.40	3.10	12	18	26.2%	-0.07	0.0016	-1.061
114.30	115.90		1	24.7%	0.92	0.0018	-1.101	2,610	2.55	3.20	3	21	25.8%	-0.08	0.0018	-1.101
109.50	111.10			24.3%	0.92	0.0019	-1.144	2,615	2.75	3.20	11	16	25.3%	-0.08	0.0019	-1.144
104.80	106.30		1	26.0%	0.91	0.0020	-1.190	2,620	2.95	3.40	19	30	24.8%	-0.09	0.0020	-1.190
100.00	101.50			23.4%	0.90	0.0022	-1.239	2,625	3.20	3.70	7	97	24.3%	-0.10	0.0022	-1.239
95.30	96.80			22.9%	0.90	0.0024	-1.291	2,630	3.40	4.00	24	36	23.8%	-0.10	0.0024	-1.291
90.60	92.10			21.1%	0.89	0.0025	-1.347	2,635	3.70	4.30	2	46	23.4%	-0.11	0.0025	-1.347
86.00	87.40			21.7%	0.88	0.0027	-1.407	2,640	4.10	4.60	11	69	23.0%	-0.12	0.0027	-1.407
81.40	82.80			21.7%	0.87	0.0030	-1.471	2,645	4.50	5.00	11	126	22.6%	-0.13	0.0030	-1.471
76.80	78.20		18	21.3%	0.86	0.0032	-1.538	2,650	4.90	5.40	1	97	22.0%	-0.14	0.0032	-1.538
72.30	73.70			20.5%	0.85	0.0034	-1.608	2,655	5.40	5.90	20	17	21.6%	-0.15	0.0034	-1.608
67.90	69.20			20.5%	0.83	0.0037	-1.681	2,660	5.90	6.50	20	48	21.2%	-0.17	0.0037	-1.681
63.50	64.80			20.2%	0.82	0.0040	-1.757	2,665	6.50	7.10	5	181	20.8%	-0.18	0.0040	-1.757
59.30	60.50			19.4%	0.80	0.0043	-1.834	2,670	7.20	7.80	15	92	20.5%	-0.20	0.0043	-1.834
55.10	56.20			19.4%	0.78	0.0046	-1.911	2,675	8.00	8.60	4	31	20.1%	-0.22	0.0046	-1.911
50.90	52.10		18	19.0%	0.76	0.0050	-1.986	2,680	8.80	9.40	23	118	19.8%	-0.24	0.0050	-1.986
46.90	48.00			18.7%	0.74	0.0053	-2.059	2,685	9.80	10.40	11	67	19.4%	-0.26	0.0053	-2.059
43.00	44.10			18.4%	0.71	0.0056	-2.127	2,690	10.90	11.50	26	80	19.1%	-0.29	0.0056	-2.127
39.30	40.30			18.1%	0.69	0.0060	-2.187	2,695	12.10	12.70		41	18.8%	-0.31	0.0060	-2.187
35.60	36.60		1	17.8%	0.66	0.0063	-2.239	2,700	13.40	14.10	79	95	18.5%	-0.34	0.0063	-2.239
32.10	33.10			17.6%	0.63	0.0066	-2.278	2,705	14.90	15.60	11	23	18.2%	-0.37	0.0066	-2.278
28.80	29.70	2		17.4%	0.60	0.0068	-2.304	2,710	16.50	17.20	32	49	17.9%	-0.40	0.0068	-2.304
25.60	26.50	1		17.2%	0.56	0.0071	-2.313	2,715	18.30	19.00	5	75	17.6%	-0.44	0.0071	-2.313
22.70	23.50	3		16.9%	0.53	0.0073	-2.303	2,720	20.30	21.10	41	50	17.3%	-0.47	0.0073	-2.303
19.80	20.60	5		16.7%	0.49	0.0074	-2.275	2,725	22.40	23.20	16	32	17.1%	-0.51	0.0074	-2.275
17.20	18.00	6		16.4%	0.45	0.0075	-2.225	2,730	24.80	25.60	13	62	16.9%	-0.55	0.0075	-2.225
14.90	15.60	3	31	16.2%	0.42	0.0075	-2.155	2,735	27.40	28.30	25	5	16.7%	-0.58	0.0075	-2.155
12.70	13.40	16		15.9%	0.38	0.0074	-2.064	2,740	30.10	31.10	25	11	16.4%	-0.62	0.0074	-2.064
10.70	11.40	17	6	15.7%	0.34	0.0072	-1.955	2,745	33.10	34.10	19	47	16.3%	-0.66	0.0072	-1.955
9.00	9.60	51	11	15.5%	0.30	0.0069	-1.829	2,750	36.30	37.40	18	152	16.1%	-0.70	0.0069	-1.829
7.40	8.00	32	12	15.3%	0.27	0.0066	-1.690	2,755	39.80	40.90	16	57	16.0%	-0.73	0.0066	-1.690
6.10	6.70	33	9	15.1%	0.23	0.0062	-1.542	2,760	43.40	44.60	2	26	16.0%	-0.77	0.0062	-1.542
4.90	5.50	18	23	15.1%	0.20	0.0058	-1.388	2,765	47.20	48.40	21	8	16.0%	-0.80	0.0058	-1.388
4.00	4.50	17	13	14.9%	0.17	0.0053	-1.234	2,770	51.20	52.50	37	50	16.0%	-0.83	0.0053	-1.234
3.10	3.70	21	246	14.9%	0.15	0.0048	-1.084	2,775	55.30	56.70	12	3	16.1%	-0.85	0.0048	-1.084
2.50	2.95	57	4	15.0%	0.12	0.0043	-0.942	2,780	59.60	61.00	9	17	16.2%	-0.88	0.0043	-0.942
1.95	2.40	6	22	15.0%	0.10	0.0038	-0.813	2,785	64.00	65.50			16.4%	-0.90	0.0038	-0.813
1.50	2.20	52	32	15.0%	0.09	0.0033	-0.698	2,790	68.50	70.10	1		16.6%	-0.91	0.0033	-0.698
1.20	1.75	12	16	15.0%	0.07	0.0028	-0.597	2,795	73.10	74.80		8	16.8%	-0.93	0.0028	-0.597
1.00	1.50	28	34	15.2%	0.06	0.0024	-0.511	2,800	77.80	79.50	1	7	16.2%	-0.94	0.0024	-0.511
0.7000	1.25	11	24	15.2%	0.05	0.0021	-0.439	2,805	82.60	84.30		5	17.2%	-0.95	0.0021	-0.439
0.6000	1.05	40	35	15.4%	0.04	0.0018	-0.379	2,810	87.40	89.20	3		17.5%	-0.96	0.0018	-0.379
0.4500	0.9000	16	50	15.6%	0.04	0.0016	-0.329	2,815	92.30	94.00			17.9%	-0.96	0.0016	-0.329
0.3500	0.8000	19	10	15.8%	0.03	0.0014	-0.288	2,820	97.10	98.90			18.2%	-0.97	0.0014	-0.288
0.2500	0.7000	6	23	16.0%	0.03	0.0012	-0.254	2,825	102.10	103.90			18.6%	-0.97	0.0012	-0.255
0.2000	0.6000	1	5	16.2%	0.02	0.0010	-0.227	2,830	107.00	108.80		5	20.3%	-0.98	0.0010	-0.227
0.1500	0.5500		3	16.5%	0.02	0.0009	-0.204	2,835	111.90	113.80			17.0%	-0.98	0.0009	-0.204
0.1000	0.4500	35	23	16.5%	0.02	0.0008	-0.184	2,840	116.90	118.70		5	20.0%	-0.98	0.0008	-0.184
0.1500	0.4500	15	17	17.3%	0.02	0.0007	-0.168	2,845	121.90	123.70			20.5%	-0.98	0.0007	-0.168
0.0500	0.4000	13	17	17.2%	0.01	0.0006	-0.154	2,850	126.80	128.60	31	32	21.0%	-0.99	0.0006	-0.154
0	0.3500	9	5	17.2%	0.01	0.0006	-0.142	2,855	131.80	133.60		1	21.7%	-0.99	0.0006	-0.142
0	0.3500		6	17.8%	0.01	0.0005	-0.132	2,860	136.80	138.60	31	31	16.6%	-0.99	0.0005	-0.132
0	0.3000		7	18.0%	0.01	0.0005	-0.123	2,865	141.80	143.60				-0.99	0.0005	-0.123
0	0.3000	14	20	18.6%	0.01	0.0004	-0.115	2,870	146.80	148.60			23.2%	-0.99	0.0004	-0.115
0	0.3000	11	34	19.1%	0.01	0.0004	-0.108	2,875	151.80	153.50			23.8%	-0.99	0.0004	-0.108
0	0.3000	1	122	19.6%	0.01	0.0004	-0.101	2,880	156.70	158.50			24.5%	-0.99	0.0004	-0.101
0	0.2500		23	19.8%	0.01	0.0003	-0.095	2,885	161.70	163.50		3	25.1%	-0.99	0.0003	-0.095
0	0.2500		10	20.3%	0.01	0.0003	-0.090	2,890	166.70	168.50			25.8%	-0.99	0.0003	-0.090
0	0.2500		28	20.8%	0.01	0.0003	-0.085	2,895	171.70	173.50			26.1%	-0.99	0.0003	-0.085
0	0.2500		21	21.3%	0.01	0.0002	-0.081	2,900	176.70	178.50		1	26.1%	-0.99	0.0002	-0.081
0	0.2500	8	26	21.8%	0.01	0.0002	-0.077	2,905	181.70	183.50			27.7%	-0.99	0.0002	-0.076
0	0.2500		16	22.4%	0.01	0.0002	-0.073	2,910	186.70	188.50			27.4%	-0.99	0.0002	-0.073
0	0.2500		4	22.9%	0.00	0.0002	-0.069	2,915	191.70	193.50			28.9%	-1.00	0.0002	-0.069
0	0.2500		7	23.4%	0.00	0.0002	-0.066	2,920	196.70	198.50			28.6%	-1.00	0.0002	-0.066
0	0.2500		3	23.9%	0.00	0.0002	-0.063	2,925	201.70	203.50			30.2%	-1.00	0.0002	-0.063
0	0.2500			24.4%	0.00	0.0002	-0.060	2,930	206.70	208.50		1	29.1%	-1.00	0.0002	-0.060
0	0.2000		1	24.3%	0.00	0.0001	-0.057	2,935	211.70	213.50			29.7%	-1.00	0.0001	-0.057
0	0.2000	1	6	24.8%	0.00	0.0001	-0.055	2,940	216.70	218.50			35.7%	-1.00	0.0001	-0.055
0	0.2000		5	25.3%	0.00	0.0001	-0.052	2,945	221.70	223.50			30.8%	-1.00	0.0001	-0.052
0	0.2500			26.4%	0.00	0.0001	-0.050	2,950	226.70	228.50			37.0%	-1.00	0.0001	-0.050
0	0.2000		2	26.2%	0.00	0.0001	-0.048	2,955	231.70	233.50			33.2%	-1.00	0.0001	-0.048
0	0.2500			27.4%	0.00	0.0001	-0.046	2,960	236.70	238.50		1	38.3%	-1.00	0.0001	-0.046
0	0.2500			27.9%	0.00	0.0001	-0.044	2,965	241.70	243.50			33.2%	-1.00	0.0001	-0.044
0	0.2000		1	27.7%	0.00	0.0001	-0.043	2,970	246.70	248.50			39.6%	-1.00	0.0001	-0.042
0	0.2000		3	28.2%	0.00	0.0001	-0.041	2,975	251.70	253.50			36.6%	-1.00	0.0001	-0.041
0	0.2000		9	28.7%	0.00	0.0001	-0.039	2,980	256.70	258.50			40.9%	-1.00	0.0001	-0.039
0	0.2000		1	29.1%	0.00	0.0001	-0.038	2,985	261.70	263.50			35.5%	-1.00	0.0001	-0.038
0	0.2000		4	29.6%	0.00	0.0001	-0.036	2,990	266.60	268.40			42.2%	-1.00	0.0001	-0.036
0	0.2000			30.1%	0.00	0.0001	-0.035	2,995	271.60	273.40			38.2%	-1.00	0.0001	-0.035
0	0.2000			30.6%	0.00	0.0001	-0.034	3,000	276.60	278.40			43.4%	-1.00	0.0001	-0.034
0	0.2000			31.0%	0.00	0.0001	-0.033	3,005	281.60	283.40		1	37.8%	-1.00	0.0001	-0.032
0	0.2000		4	31.5%	0.00	0.0001	-0.032	3,010	286.60	288.40			44.7%	-1.00	0.0001	-0.031
0	0.2000			32.0%	0.00	0.0001	-0.030	3,015	291.60	293.40			38.9%	-1.00	0.0001	-0.030
0	0.2000			32.4%	0.00	0.0000	-0.029	3,020	296.60	298.40			45.9%	-1.00	0.0000	-0.029
0	0.2000			32.9%	0.00	0.0000	-0.028	3,025	301.60	303.40			40.0%	-1.00	0.0000	-0.028
0	0.2000		2	33.4%	0.00	0.0000	-0.027	3,030	306.60	308.40			47.2%	-1.00	0.0000	-0.027
0	0.2000			33.8%	0.00	0.0000	-0.026	3,035	311.60	313.40			41.1%	-1.00	0.0000	-0.026
0	0.2000		20	34.3%	0.00	0.0000	-0.025	3,040	316.60	318.40			48.4%	-1.00	0.0000	-0.025
0	0.2000			34.8%	0.00	0.0000	-0.025	3,045	321.60	323.40			42.2%	-1.00	0.0000	-0.025
0	0.2000		20	35.2%	0.00	0.0000	-0.024	3,050	326.60	328.40			49.6%	-1.00	0.0000	-0.024
0	0.2000		6	35.7%	0.00	0.0000	-0.023	3,055	331.60	333.40			45.5%	-1.00	0.0000	-0.023
0	0.2000			36.1%	0.00	0.0000	-0.022	3,060	336.60	338.40			50.8%	-1.00	0.0000	-0.022
0	0.2000			36.6%	0.00	0.0000	-0.022	3,065	341.60	343.40			44.4%	-1.00	0.0000	-0.021
0	0.2000			37.0%	0.00	0.0000	-0.021	3,070	346.60	348.40			52.0%	-1.00	0.0000	-0.021
0	0.2000			37.5%	0.00	0.0000	-0.020	3,075	351.60	353.40			48.9%	-1.00	0.0000	-0.020
0	0.2000			37.9%	0.00	0.0000	-0.020	3,080	356.60	358.40			53.2%	-1.00	0.0000	-0.020
0	0.2000			38.4%	0.00	0.0000	-0.019	3,085	361.60	363.40			46.6%	-1.00	0.0000	-0.019
0	0.2000			38.8%	0.00	0.0000	-0.019	3,090	366.60	368.40			54.4%	-1.00	0.0000	-0.018
0	0.2000			39.3%	0.00	0.0000	-0.018	3,095	371.60	373.40			47.7%	-1.00	0.0000	-0.018
0	0.2000			39.7%	0.00	0.0000	-0.018	3,100	376.60	378.40			55.6%	-1.00	0.0000	-0.017
0	0.2000			40.2%	0.00	0.0000	-0.017	3,105	381.60	383.40			48.8%	-1.00	0.0000	-0.017
0	0.2000			40.6%	0.00	0.0000	-0.017	3,110	386.60	388.40			56.7%	-1.00	0.0000	-0.016
0	0.2000			41.1%	0.00	0.0000	-0.016	3,115	391.60	393.40			49.9%	-1.00	0.0000	-0.016
0	0.2000			41.5%	0.00	0.0000	-0.016	3,120	396.60	398.40			57.9%	-1.00	0.0000	-0.015
0	0.2000			41.9%	0.00	0.0000	-0.015	3,125	401.60	403.40			50.9%	-1.00	0.0000	-0.015
0	0.2000			42.4%	0.00	0.0000	-0.015	3,130	406.60	408.40			59.1%	-1.00	0.0000	-0.015
0	0.2000			42.8%	0.00	0.0000	-0.014	3,135	411.60	413.40			52.0%	-1.00	0.0000	-0.014
0	0.2000			43.2%	0.00	0.0000	-0.014	3,140	416.60	418.40			60.2%	-1.00	0.0000	-0.014
0	0.2000			43.7%	0.00	0.0000	-0.014	3,145	421.60	423.40			53.0%	-1.00	0.0000	-0.013
0	0.2000			44.1%	0.00	0.0000	-0.013	3,150	426.60	428.40			61.3%	-1.00	0.0000	-0.013
0	0.2000			44.5%	0.00	0.0000	-0.013	3,155	431.60	433.40			54.1%	-1.00	0.0000	-0.013
0	0.2000			45.0%	0.00	0.0000	-0.013	3,160	436.60	438.40			62.5%	-1.00	0.0000	-0.013
0	0.2000			45.4%	0.00	0.0000	-0.012	3,165	441.60	443.40			57.2%	-1.00	0.0000	-0.012
0	0.2000			45.8%	0.00	0.0000	-0.012	3,170	446.60	448.40			63.6%	-1.00	0.0000	-0.012
0	0.2000			46.3%	0.00	0.0000	-0.012	3,175	451.60	453.40			56.2%	-1.00	0.0000	-0.011
0	0.2000			46.7%	0.00	0.0000	-0.011	3,180	456.60	458.40			64.7%	-1.00	0.0000	-0.011
0	0.2000			47.1%	0.00	0.0000	-0.011	3,185	461.60	463.40			57.2%	-1.00	0.0000	-0.011
0	0.2000			47.5%	0.00	0.0000	-0.011	3,190	466.60	468.40			65.9%	-1.00	0.0000	-0.011
0	0.2000			48.0%	0.00	0.0000	-0.011	3,195	471.60	473.40			58.3%	-1.00	0.0000	-0.010
0	0.2000			48.4%	0.00	0.0000	-0.010	3,200	476.60	478.40			67.0%	-1.00	0.0000	-0.010
0	0.2000			48.8%	0.00	0.0000	-0.010	3,205	481.60	483.40			62.8%	-1.00	0.0000	-0.010
0	0.2000			49.2%	0.00	0.0000	-0.010	3,210	486.60	488.40			68.1%	-1.00	0.0000	-0.010
0	0.2000			49.7%	0.00	0.0000	-0.009	3,215	491.60	493.40			60.3%	-1.00	0.0000	-0.009
0	0.2000			50.1%	0.00	0.0000	-0.009	3,220	496.50	498.40			69.2%	-1.00	0.0000	-0.009
0	0.2000			50.5%	0.00	0.0000	-0.009	3,225	501.50	503.40			61.3%	-1.00	0.0000	-0.009
0	0.2000			50.9%	0.00	0.0000	-0.009	3,230	506.50	508.40			70.3%	-1.00	0.0000	-0.009
0	0.2000			51.3%	0.00	0.0000	-0.009	3,235	511.50	513.40			64.5%	-1.00	0.0000	-0.009
0	0.2000			51.7%	0.00	0.0000	-0.008	3,240	516.50	518.40			71.4%	-1.00	0.0000	-0.008
0	0.2000			52.2%	0.00	0.0000	-0.008	3,245	521.50	523.40			65.1%	-1.00	0.0000	-0.008
0	0.2000			52.6%	0.00	0.0000	-0.008	3,250	526.50	528.40			72.5%	-1.00	0.0000	-0.008
0	0.2000			53.0%	0.00	0.0000	-0.008	3,255	531.50	533.40			68.0%	-1.00	0.0000	-0.008
0	0.2000			53.4%	0.00	0.0000	-0.008	3,260	536.50	538.40			73.5%	-1.00	0.0000	-0.008
0	0.2000			53.8%	0.00	0.0000	-0.007	3,265	541.50	543.40			65.4%	-1.00	0.0000	-0.007
0	0.2000			54.2%	0.00	0.0000	-0.007	3,270	546.50	548.40			74.6%	-1.00	0.0000	-0.007

Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.

Volatilite gülümsemesi — Oct 21, 2026

Volatilite sayfası →

Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.

call'larput'lar

RUT opsiyon zinciri Russell 2000 Index

Volatilite gülümsemesi — Oct 21, 2026

Döngüsel Tüketim

ETF

Teknoloji

Finansal Hizmetler

Sanayi

Savunmacı Tüketim