RUT option chain Russell 2000 Index

Expiration Cboe delayed options data · as of 09:41 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±1.4% (2,684.57–2,758.17) · ATM IV 16.2% · P/C open interest 1.78

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
331.70	333.40				0.99	0.0002	-0.333	2,390	0.2000	0.6500			53.1%	-0.01	0.0002	-0.332
326.70	328.40				0.99	0.0002	-0.341	2,395	0.2500	0.7000			53.1%	-0.01	0.0002	-0.341
321.70	323.50				0.99	0.0002	-0.349	2,400	0.2500	0.7000			52.3%	-0.01	0.0002	-0.349
316.70	318.50				0.99	0.0002	-0.358	2,405	0.2500	0.7000			51.6%	-0.01	0.0002	-0.357
311.70	313.50				0.99	0.0002	-0.366	2,410	0.3000	0.6500		1	50.8%	-0.01	0.0002	-0.366
306.70	308.50				0.99	0.0002	-0.375	2,415	0.3000	0.7500		4	50.7%	-0.01	0.0002	-0.374
301.70	303.50				0.99	0.0002	-0.383	2,420	0.3000	0.7500			49.9%	-0.01	0.0002	-0.383
296.80	298.50				0.99	0.0002	-0.392	2,425	0.3000	0.8000			49.5%	-0.01	0.0002	-0.392
291.80	293.50				0.99	0.0002	-0.401	2,430	0.3500	0.8000		7	49.0%	-0.01	0.0002	-0.401
286.80	288.60				0.99	0.0002	-0.410	2,435	0.3500	0.8000			48.2%	-0.01	0.0002	-0.409
281.80	283.60				0.99	0.0002	-0.419	2,440	0.3500	0.8500			47.7%	-0.01	0.0002	-0.419
276.80	278.60				0.99	0.0003	-0.428	2,445	0.3500	0.8500			46.9%	-0.01	0.0003	-0.428
271.80	273.60				0.99	0.0003	-0.438	2,450	0.4000	0.8500			46.4%	-0.01	0.0003	-0.437
266.80	268.60				0.99	0.0003	-0.447	2,455	0.4000	0.9000		1	45.9%	-0.01	0.0003	-0.447
261.90	263.60				0.98	0.0003	-0.457	2,460	0.4000	0.9000			45.1%	-0.01	0.0003	-0.457
256.90	258.70				0.98	0.0003	-0.467	2,465	0.4500	0.9500			44.8%	-0.02	0.0003	-0.467
251.90	253.70				0.98	0.0003	-0.477	2,470	0.4500	0.9500			44.0%	-0.02	0.0003	-0.477
246.90	248.70				0.98	0.0003	-0.488	2,475	0.5000	0.9500			43.5%	-0.02	0.0003	-0.487
241.90	243.70				0.98	0.0004	-0.498	2,480	0.5000	1.00			42.8%	-0.02	0.0004	-0.498
237.00	238.70				0.98	0.0004	-0.509	2,485	0.5000	1.00			42.0%	-0.02	0.0004	-0.509
232.00	233.70				0.98	0.0004	-0.520	2,490	0.5500	1.05			41.6%	-0.02	0.0004	-0.521
227.00	228.80				0.98	0.0004	-0.532	2,495	0.5500	1.05			40.8%	-0.02	0.0004	-0.532
222.00	223.80				0.98	0.0004	-0.544	2,500	0.6000	1.10			40.4%	-0.02	0.0004	-0.544
217.10	218.80				0.98	0.0004	-0.556	2,505	0.6000	1.10			39.6%	-0.02	0.0004	-0.556
212.10	213.80				0.98	0.0005	-0.569	2,510	0.6500	1.10			39.1%	-0.02	0.0005	-0.569
207.10	208.80			27.7%	0.98	0.0005	-0.582	2,515	0.6500	1.20			38.3%	-0.02	0.0005	-0.582
202.10	203.90				0.98	0.0005	-0.596	2,520	0.7000	1.20			37.8%	-0.02	0.0005	-0.596
197.20	198.90			33.2%	0.98	0.0006	-0.610	2,525	0.7000	1.25			37.2%	-0.02	0.0006	-0.610
192.20	193.90			33.0%	0.97	0.0006	-0.625	2,530	0.7500	1.30			36.5%	-0.03	0.0006	-0.625
187.20	189.00			36.8%	0.97	0.0006	-0.640	2,535	0.7500	1.30			35.8%	-0.03	0.0006	-0.640
182.30	184.00			36.2%	0.97	0.0006	-0.656	2,540	0.8000	1.35			35.3%	-0.03	0.0006	-0.656
177.30	179.00			31.4%	0.97	0.0007	-0.673	2,545	0.9000	1.30		3	34.6%	-0.03	0.0007	-0.673
172.40	174.10			31.0%	0.97	0.0007	-0.691	2,550	0.9500	1.35		3	34.0%	-0.03	0.0007	-0.691
167.40	169.10		5	30.6%	0.97	0.0008	-0.710	2,555	0.9000	1.50			33.3%	-0.03	0.0008	-0.710
162.40	164.10			30.1%	0.97	0.0008	-0.730	2,560	1.00	1.45		5	32.6%	-0.03	0.0008	-0.730
157.50	159.20			29.6%	0.96	0.0009	-0.751	2,565	1.05	1.50		1	32.0%	-0.04	0.0009	-0.751
152.50	154.20			29.0%	0.96	0.0009	-0.773	2,570	1.05	1.65			31.4%	-0.04	0.0009	-0.773
147.60	149.30			28.5%	0.96	0.0010	-0.797	2,575	1.15	1.60		3	30.7%	-0.04	0.0010	-0.797
142.70	144.30			27.9%	0.96	0.0010	-0.822	2,580	1.25	1.65		1	30.1%	-0.04	0.0010	-0.822
137.70	139.40			27.6%	0.96	0.0011	-0.849	2,585	1.30	1.70		3	29.5%	-0.04	0.0011	-0.849
132.80	134.50			26.9%	0.95	0.0012	-0.878	2,590	1.35	1.90	2	1	28.9%	-0.05	0.0012	-0.878
127.90	129.60			26.5%	0.95	0.0013	-0.908	2,595	1.45	1.85	2	1	28.3%	-0.05	0.0013	-0.909
123.00	124.60			26.0%	0.95	0.0014	-0.942	2,600	1.50	2.10		4	27.6%	-0.05	0.0014	-0.942
118.10	119.70			25.5%	0.94	0.0015	-0.977	2,605	1.55	2.20	10	5	27.0%	-0.06	0.0015	-0.977
113.20	114.80			25.0%	0.94	0.0016	-1.015	2,610	1.70	2.25	2	7	26.4%	-0.06	0.0016	-1.016
108.40	109.90			24.4%	0.93	0.0017	-1.057	2,615	1.75	2.45		5	25.7%	-0.07	0.0017	-1.057
103.50	105.10			23.6%	0.93	0.0019	-1.101	2,620	1.90	2.55	3	1	25.1%	-0.07	0.0019	-1.101
98.70	100.20			23.8%	0.92	0.0020	-1.149	2,625	2.10	2.65	17	5	24.6%	-0.08	0.0020	-1.150
93.90	95.40		1	23.6%	0.92	0.0022	-1.201	2,630	2.20	2.95		6	23.9%	-0.08	0.0022	-1.201
89.10	90.60			23.1%	0.91	0.0024	-1.258	2,635	2.50	2.95	39	40	23.5%	-0.09	0.0024	-1.258
84.30	85.80		2	22.5%	0.90	0.0026	-1.318	2,640	2.70	3.20	133	30	23.0%	-0.10	0.0026	-1.318
79.60	81.10			22.0%	0.89	0.0029	-1.384	2,645	3.00	3.50	10	14	22.5%	-0.11	0.0029	-1.384
74.90	76.40			21.5%	0.88	0.0031	-1.455	2,650	3.30	3.80	10	88	21.9%	-0.12	0.0031	-1.455
70.30	71.70			21.1%	0.87	0.0034	-1.532	2,655	3.60	4.10	9	43	21.5%	-0.13	0.0034	-1.532
65.70	67.10			20.6%	0.86	0.0037	-1.614	2,660	4.00	4.50	24	24	21.0%	-0.14	0.0037	-1.614
61.20	62.50			20.2%	0.85	0.0041	-1.702	2,665	4.50	5.00	5	21	20.6%	-0.15	0.0041	-1.702
56.80	58.10		1	19.7%	0.83	0.0045	-1.794	2,670	5.00	5.50	18	39	20.1%	-0.17	0.0045	-1.794
52.40	53.60			19.3%	0.81	0.0049	-1.890	2,675	5.60	6.20	10	61	19.5%	-0.19	0.0049	-1.890
48.10	49.30			18.4%	0.79	0.0053	-1.988	2,680	6.30	6.90	26	100	19.1%	-0.21	0.0053	-1.988
44.00	45.10			18.0%	0.77	0.0058	-2.087	2,685	7.10	7.70	24	106	18.7%	-0.23	0.0058	-2.087
40.00	41.00		4	17.7%	0.74	0.0062	-2.183	2,690	8.00	8.60	11	89	18.4%	-0.26	0.0062	-2.183
36.00	37.10			17.5%	0.71	0.0067	-2.273	2,695	9.10	9.70	1	133	18.0%	-0.29	0.0067	-2.273
32.30	33.30		1	17.1%	0.68	0.0071	-2.354	2,700	10.30	10.90	11	105	17.7%	-0.32	0.0071	-2.354
28.70	29.70	2		16.8%	0.65	0.0076	-2.420	2,705	11.70	12.40	31	101	17.3%	-0.35	0.0076	-2.420
25.30	26.20	3	1	16.5%	0.61	0.0080	-2.467	2,710	13.20	13.90	21	34	17.0%	-0.39	0.0080	-2.467
22.10	22.90	3	2	16.3%	0.57	0.0083	-2.491	2,715	15.00	15.70	32	50	16.7%	-0.43	0.0083	-2.491
19.10	19.90	12	1	16.0%	0.53	0.0086	-2.487	2,720	16.90	17.70	35	99	16.4%	-0.47	0.0086	-2.487
16.30	17.10	7		15.7%	0.49	0.0087	-2.454	2,725	19.10	20.00	12	77	16.4%	-0.51	0.0087	-2.454
13.80	14.50	1		15.5%	0.44	0.0088	-2.390	2,730	21.60	22.40	18	99	16.1%	-0.56	0.0088	-2.390
11.50	12.20	2		15.2%	0.40	0.0087	-2.293	2,735	24.30	25.20	24	16	15.9%	-0.60	0.0087	-2.293
9.60	10.20	7		15.0%	0.35	0.0085	-2.167	2,740	27.20	28.20	58	11	15.7%	-0.65	0.0085	-2.167
7.80	8.40	35	3	14.8%	0.31	0.0082	-2.015	2,745	30.40	31.50	57	6	15.3%	-0.69	0.0082	-2.015
6.30	6.90	15	94	14.7%	0.27	0.0077	-1.842	2,750	33.80	35.00	18	116	15.5%	-0.73	0.0077	-1.842
5.00	5.60	10	3	14.6%	0.23	0.0072	-1.655	2,755	37.50	38.70	43	18	15.5%	-0.77	0.0072	-1.655
3.90	4.50	10	4	14.6%	0.19	0.0066	-1.463	2,760	41.40	42.70	9	15	15.3%	-0.81	0.0066	-1.463
3.10	3.60	17	3	14.6%	0.16	0.0059	-1.274	2,765	45.50	46.80	7	4	15.4%	-0.84	0.0059	-1.274
2.40	2.85	27	9	14.6%	0.13	0.0052	-1.096	2,770	49.70	51.10	1	13	15.6%	-0.87	0.0052	-1.096
1.85	2.30	30	24	14.6%	0.11	0.0045	-0.933	2,775	54.10	55.60	11	13	15.7%	-0.89	0.0045	-0.933
1.40	2.05	24	14	14.7%	0.09	0.0039	-0.789	2,780	58.70	60.20	23	17	16.0%	-0.91	0.0039	-0.789
1.10	1.70	5	7	14.9%	0.07	0.0033	-0.666	2,785	63.30	64.90	7	1	16.2%	-0.93	0.0033	-0.666
0.8500	1.40	42	36	15.0%	0.06	0.0028	-0.562	2,790	68.00	69.60	6	1	16.5%	-0.94	0.0028	-0.562
0.6500	1.15	7	6	15.2%	0.05	0.0024	-0.476	2,795	72.80	74.50	4		16.8%	-0.95	0.0024	-0.476
0.5500	1.00	41	31	15.5%	0.04	0.0020	-0.405	2,800	77.60	79.30	2	13	17.4%	-0.96	0.0020	-0.405
0.4000	0.8500	4	6	15.7%	0.03	0.0017	-0.347	2,805	82.50	84.20		13	17.5%	-0.97	0.0017	-0.347
0.2500	0.7000	14	14	15.7%	0.03	0.0015	-0.299	2,810	87.40	89.10		22	18.2%	-0.97	0.0015	-0.300
0.2500	0.6000		11	16.2%	0.02	0.0013	-0.261	2,815	92.30	94.10		2	18.2%	-0.98	0.0013	-0.261
0.1500	0.5500	3	8	16.4%	0.02	0.0011	-0.229	2,820	97.20	99.00	2	19	19.1%	-0.98	0.0011	-0.229
0.1000	0.4500	3	14	16.5%	0.02	0.0009	-0.202	2,825	102.20	104.00		1	19.2%	-0.98	0.0009	-0.203
0.1000	0.4000		16	17.0%	0.02	0.0008	-0.180	2,830	107.20	108.90		8	18.9%	-0.98	0.0008	-0.180
0.0500	0.4000	9	8	17.4%	0.01	0.0007	-0.162	2,835	112.10	113.90	3	16	20.7%	-0.99	0.0007	-0.162
0.0500	0.3500		42	17.8%	0.01	0.0006	-0.145	2,840	117.10	118.90		38	20.9%	-0.99	0.0006	-0.146
0	0.3500		7	18.1%	0.01	0.0006	-0.132	2,845	122.10	123.90	5	3	21.6%	-0.99	0.0006	-0.132
0	0.3000	4	44	18.4%	0.01	0.0005	-0.120	2,850	127.10	128.80	3	34	22.7%	-0.99	0.0005	-0.120
0	0.3000		9	19.0%	0.01	0.0004	-0.109	2,855	132.00	133.80		4	23.4%	-0.99	0.0004	-0.109
0	0.3000	29	12	19.6%	0.01	0.0004	-0.100	2,860	137.00	138.80		33	23.8%	-0.99	0.0004	-0.100
0	0.2500	7	18	19.8%	0.01	0.0004	-0.092	2,865	142.00	143.80	2		24.5%	-0.99	0.0004	-0.092
0	0.2500		19	20.3%	0.01	0.0003	-0.085	2,870	147.00	148.80			24.6%	-0.99	0.0003	-0.084
0	0.2500		50	20.9%	0.01	0.0003	-0.078	2,875	152.00	153.80	1	1	26.6%	-0.99	0.0003	-0.078
0	0.2500	15	165	21.5%	0.01	0.0002	-0.072	2,880	157.00	158.80	2		27.3%	-0.99	0.0002	-0.072
0	0.2500		11	22.1%	0.00	0.0002	-0.067	2,885	162.00	163.80		1	28.0%	-1.00	0.0002	-0.066
0	0.2500		10	22.7%	0.00	0.0002	-0.062	2,890	167.00	168.80	3		28.7%	-1.00	0.0002	-0.062
0	0.2000	15	20	22.7%	0.00	0.0002	-0.057	2,895	172.00	173.80			29.4%	-1.00	0.0002	-0.057
0	0.2000	4	23	23.3%	0.00	0.0002	-0.053	2,900	177.00	178.70	135		29.8%	-1.00	0.0002	-0.053
0	0.2000		10	23.9%	0.00	0.0002	-0.050	2,905	182.00	183.70			30.8%	-1.00	0.0001	-0.049
0	0.2000		2	24.4%	0.00	0.0001	-0.046	2,910	186.90	188.70			31.5%	-1.00	0.0001	-0.046
0	0.2000		10	25.0%	0.00	0.0001	-0.043	2,915	191.90	193.70	2	2	32.2%	-1.00	0.0001	-0.043
0	0.2000		9	25.5%	0.00	0.0001	-0.040	2,920	196.90	198.70			32.9%	-1.00	0.0001	-0.040
0	0.2000		16	26.1%	0.00	0.0001	-0.038	2,925	201.90	203.70			33.6%	-1.00	0.0001	-0.037
0	0.2000		62	26.7%	0.00	0.0001	-0.035	2,930	206.90	208.70	2	3	32.7%	-1.00	0.0001	-0.035
0	0.2000		7	27.2%	0.00	0.0001	-0.033	2,935	211.90	213.70			29.2%	-1.00	0.0001	-0.033
0	0.2000		65	27.8%	0.00	0.0001	-0.031	2,940	216.90	218.70			38.4%	-1.00	0.0001	-0.031
0	0.2000		10	28.3%	0.00	0.0001	-0.029	2,945	221.90	223.70			30.4%	-1.00	0.0001	-0.029
0	0.2000		15	28.9%	0.00	0.0001	-0.027	2,950	226.90	228.70			39.8%	-1.00	0.0001	-0.027
0	0.2000			29.4%	0.00	0.0001	-0.025	2,955	231.90	233.70			31.6%	-1.00	0.0001	-0.025
0	0.2000		13	30.0%	0.00	0.0001	-0.024	2,960	236.90	238.70			41.2%	-1.00	0.0001	-0.024
0	0.2000		14	30.5%	0.00	0.0001	-0.023	2,965	241.90	243.70			32.8%	-1.00	0.0001	-0.023
0	0.2000		17	31.1%	0.00	0.0000	-0.021	2,970	246.90	248.70			42.6%	-1.00	0.0000	-0.021
0	0.2000		8	31.6%	0.00	0.0000	-0.021	2,975	251.90	253.70		1	34.0%	-1.00	0.0000	-0.020
0	0.2000			32.1%	0.00	0.0000	-0.019	2,980	256.90	258.70			44.8%	-1.00	0.0000	-0.019
0	0.2000		7	32.6%	0.00	0.0000	-0.018	2,985	261.90	263.70			35.2%	-1.00	0.0000	-0.018
0	0.2000			33.2%	0.00	0.0000	-0.017	2,990	266.90	268.70			45.4%	-1.00	0.0000	-0.017
0	0.2000		7	33.7%	0.00	0.0000	-0.016	2,995	271.90	273.70			41.6%	-1.00	0.0000	-0.016
0	0.2000		1	34.2%	0.00	0.0000	-0.015	3,000	276.90	278.70			46.7%	-1.00	0.0000	-0.015
0	0.2000			34.8%	0.00	0.0000	-0.015	3,005	281.90	283.70			37.5%	-1.00	0.0000	-0.014
0	0.2000		1	35.3%	0.00	0.0000	-0.014	3,010	286.90	288.70			48.1%	-1.00	0.0000	-0.014
0	0.2000			35.8%	0.00	0.0000	-0.013	3,015	291.90	293.70			38.7%	-1.00	0.0000	-0.013
0	0.2000			36.3%	0.00	0.0000	-0.013	3,020	296.90	298.70			49.4%	-1.00	0.0000	-0.012
0	0.2000			36.9%	0.00	0.0000	-0.012	3,025	301.90	303.70			46.3%	-1.00	0.0000	-0.012
0	0.2000			37.4%	0.00	0.0000	-0.011	3,030	306.90	308.70			50.7%	-1.00	0.0000	-0.011
0	0.1500		1	36.9%	0.00	0.0000	-0.011	3,035	311.90	313.70		5	41.0%	-1.00	0.0000	-0.011
0	0.1500		4	37.4%	0.00	0.0000	-0.010	3,040	316.90	318.70			52.1%	-1.00	0.0000	-0.010
0	0.2000			38.9%	0.00	0.0000	-0.010	3,045	321.90	323.70			42.2%	-1.00	0.0000	-0.010
0	0.1500		3	38.4%	0.00	0.0000	-0.009	3,050	326.90	328.70			53.4%	-1.00	0.0000	-0.009
0	0.2000			40.0%	0.00	0.0000	-0.009	3,055	331.90	333.70			43.3%	-1.00	0.0000	-0.009
0	0.2000			40.5%	0.00	0.0000	-0.008	3,060	336.90	338.70			54.7%	-1.00	0.0000	-0.008
0	0.2000			41.0%	0.00	0.0000	-0.008	3,065	341.90	343.70			44.5%	-1.00	0.0000	-0.008
0	0.2000			41.5%	0.00	0.0000	-0.008	3,070	346.90	348.70			56.0%	-1.00	0.0000	-0.007
0	0.1500		7	40.9%	0.00	0.0000	-0.007	3,075	351.90	353.70			53.0%	-1.00	0.0000	-0.007
0	0.2000			42.5%	0.00	0.0000	-0.007	3,080	356.90	358.70			57.3%	-1.00	0.0000	-0.007
0	0.2000			43.0%	0.00	0.0000	-0.007	3,085	361.90	363.70			46.7%	-1.00	0.0000	-0.007
0	0.2000			43.5%	0.00	0.0000	-0.006	3,090	366.90	368.70			58.6%	-1.00	0.0000	-0.006
0	0.2000			44.0%	0.00	0.0000	-0.006	3,095	371.90	373.70			55.5%	-1.00	0.0000	-0.006
0	0.2000			44.5%	0.00	0.0000	-0.006	3,100	376.90	378.70			59.9%	-1.00	0.0000	-0.006
0	0.2000			45.0%	0.00	0.0000	-0.006	3,105	381.90	383.70			49.0%	-1.00	0.0000	-0.005
0	0.1500		3	44.3%	0.00	0.0000	-0.005	3,110	386.90	388.70			61.1%	-1.00	0.0000	-0.005
0	0.2000			46.0%	0.00	0.0000	-0.005	3,115	391.90	393.70			55.8%	-1.00	0.0000	-0.005
0	0.2000			46.5%	0.00	0.0000	-0.005	3,120	396.90	398.70			62.4%	-1.00	0.0000	-0.005
0	0.1500		1	45.7%	0.00	0.0000	-0.005	3,125	401.90	403.70			51.2%	-1.00	0.0000	-0.005
0	0.2000			47.4%	0.00	0.0000	-0.004	3,130	406.90	408.70			63.6%	-1.00	0.0000	-0.004
0	0.2000			47.9%	0.00	0.0000	-0.004	3,135	411.90	413.70			63.1%	-1.00	0.0000	-0.004
0	0.2000			48.4%	0.00	0.0000	-0.004	3,140	416.90	418.70			64.9%	-1.00	0.0000	-0.004
0	0.2000			48.9%	0.00	0.0000	-0.004	3,145	421.90	423.70			53.4%	-1.00	0.0000	-0.004
0	0.2000			49.4%	0.00	0.0000	-0.004	3,150	426.90	428.70			66.1%	-1.00	0.0000	-0.004
0	0.2000			49.9%	0.00	0.0000	-0.004	3,155	431.80	433.70			54.5%	-1.00	0.0000	-0.004
0	0.2000			50.4%	0.00	0.0000	-0.004	3,160	436.80	438.70			67.4%	-1.00	0.0000	-0.004
0	0.2000			50.8%	0.00	0.0000	-0.003	3,165	441.80	443.70			55.6%	-1.00	0.0000	-0.003
0	0.2000			51.3%	0.00	0.0000	-0.003	3,170	446.80	448.60			68.6%	-1.00	0.0000	-0.003
0	0.2000			51.8%	0.00	0.0000	-0.003	3,175	451.80	453.60			56.7%	-1.00	0.0000	-0.003
0	0.2000			52.3%	0.00	0.0000	-0.003	3,180	456.80	458.60			69.8%	-1.00	0.0000	-0.003
0	0.2000			52.8%	0.00	0.0000	-0.003	3,185	461.80	463.60			57.8%	-1.00	0.0000	-0.003
0	0.2000			53.2%	0.00	0.0000	-0.003	3,190	466.80	468.60			71.0%	-1.00	0.0000	-0.003
0	0.2000			53.7%	0.00	0.0000	-0.003	3,195	471.80	473.60			58.9%	-1.00	0.0000	-0.003
0	0.2000			54.2%	0.00	0.0000	-0.003	3,200	476.80	478.60			73.8%	-1.00	0.0000	-0.003
0	0.2000			54.7%	0.00	0.0000	-0.003	3,205	481.80	483.60			60.0%	-1.00	0.0000	-0.003
0	0.2000			55.1%	0.00	0.0000	-0.003	3,210	486.80	488.60			73.4%	-1.00	0.0000	-0.002
0	0.2000			55.6%	0.00	0.0000	-0.002	3,215	491.80	493.60			61.0%	-1.00	0.0000	-0.002
0	0.2000			56.1%	0.00	0.0000	-0.002	3,220	496.80	498.60			74.6%	-1.00	0.0000	-0.002
0	0.2000			56.5%	0.00	0.0000	-0.002	3,225	501.80	503.60			67.7%	-1.00	0.0000	-0.002
0	0.2000			57.0%	0.00	0.0000	-0.002	3,230	506.80	508.60			75.8%	-1.00	0.0000	-0.002
0	0.2000			57.5%	0.00	0.0000	-0.002	3,235	511.80	513.60			63.2%	-1.00	0.0000	-0.002
0	0.1500			56.5%	0.00	0.0000	-0.002	3,240	516.80	518.70			77.0%	-1.00	0.0000	-0.002
0	0.1500			56.9%	0.00	0.0000	-0.002	3,245	521.80	523.70			64.2%	-1.00	0.0000	-0.002
0	0.1500			57.4%	0.00	0.0000	-0.002	3,250	526.80	528.70			78.2%	-1.00	0.0000	-0.002

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 20, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

RUT option chain Russell 2000 Index

Volatility smile — Oct 20, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive