RUT option chain Russell 2000 Index

Expiration Cboe delayed options data · as of 09:41 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±1.0% (2,693.12–2,749.62) · ATM IV 14.3% · P/C open interest 2.34

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
366.10	367.90				1.00	0.0001	-0.171	2,355	0.0500	0.3500			62.0%	-0.00	0.0001	-0.170
361.10	362.90				1.00	0.0001	-0.177	2,360	0.0500	0.3500			61.1%	-0.00	0.0001	-0.177
356.10	357.90				1.00	0.0001	-0.184	2,365	0.0500	0.3500			60.3%	-0.00	0.0001	-0.184
351.10	352.90				1.00	0.0001	-0.192	2,370	0.0500	0.3500			59.5%	-0.00	0.0001	-0.192
346.10	347.90				0.99	0.0001	-0.199	2,375	0.0500	0.4000		30	59.4%	-0.01	0.0001	-0.199
341.10	342.90				0.99	0.0001	-0.206	2,380	0.0500	0.4000			58.6%	-0.01	0.0001	-0.206
336.10	337.90				0.99	0.0001	-0.214	2,385	0.0500	0.4000			57.8%	-0.01	0.0001	-0.214
331.20	332.90				0.99	0.0001	-0.222	2,390	0.1000	0.4000			57.6%	-0.01	0.0001	-0.222
326.20	328.00				0.99	0.0001	-0.230	2,395	0.1000	0.4000			56.8%	-0.01	0.0001	-0.229
321.20	323.00				0.99	0.0001	-0.237	2,400	0.1000	0.4000			56.0%	-0.01	0.0001	-0.237
316.20	318.00				0.99	0.0001	-0.246	2,405	0.1000	0.4000			55.2%	-0.01	0.0001	-0.245
311.20	313.00				0.99	0.0001	-0.254	2,410	0.1000	0.4500		2	54.9%	-0.01	0.0001	-0.254
306.20	308.00				0.99	0.0001	-0.262	2,415	0.1500	0.4500			54.7%	-0.01	0.0001	-0.262
301.20	303.00				0.99	0.0001	-0.271	2,420	0.1500	0.4500			53.8%	-0.01	0.0001	-0.270
296.20	298.00			50.4%	0.99	0.0002	-0.279	2,425	0.1500	0.4500	5	1	53.0%	-0.01	0.0002	-0.279
291.20	293.00				0.99	0.0002	-0.288	2,430	0.1500	0.4500			52.1%	-0.01	0.0002	-0.288
286.30	288.00			48.8%	0.99	0.0002	-0.297	2,435	0.1500	0.5000		4	51.8%	-0.01	0.0002	-0.296
281.30	283.00				0.99	0.0002	-0.306	2,440	0.2000	0.5000		2	51.4%	-0.01	0.0002	-0.305
276.30	278.00			47.1%	0.99	0.0002	-0.315	2,445	0.2000	0.5000			50.6%	-0.01	0.0002	-0.315
271.30	273.10				0.99	0.0002	-0.324	2,450	0.2000	0.5500	1		50.1%	-0.01	0.0002	-0.324
266.30	268.10			45.5%	0.99	0.0002	-0.333	2,455	0.2000	0.5500			49.3%	-0.01	0.0002	-0.333
261.30	263.10				0.99	0.0002	-0.343	2,460	0.2500	0.5500			48.8%	-0.01	0.0002	-0.343
256.30	258.10				0.99	0.0002	-0.352	2,465	0.2500	0.6000			48.4%	-0.01	0.0002	-0.352
251.30	253.10				0.99	0.0002	-0.362	2,470	0.2500	0.6000		6	47.5%	-0.01	0.0002	-0.362
246.40	248.10			42.2%	0.99	0.0003	-0.372	2,475	0.2500	0.6000		1	46.6%	-0.01	0.0003	-0.372
241.40	243.10				0.99	0.0003	-0.382	2,480	0.3000	0.6500			46.4%	-0.01	0.0003	-0.382
236.40	238.10				0.99	0.0003	-0.392	2,485	0.3000	0.6500			45.6%	-0.01	0.0003	-0.392
231.40	233.20				0.99	0.0003	-0.403	2,490	0.3000	0.7000	5		45.0%	-0.01	0.0003	-0.403
226.40	228.20				0.99	0.0003	-0.413	2,495	0.3500	0.7000	14		44.4%	-0.01	0.0003	-0.413
221.40	223.20				0.99	0.0003	-0.424	2,500	0.3500	0.7500		2	43.8%	-0.01	0.0003	-0.424
216.50	218.20			37.4%	0.99	0.0004	-0.435	2,505	0.3500	0.7500			42.9%	-0.01	0.0004	-0.435
211.50	213.20				0.98	0.0004	-0.447	2,510	0.4000	0.7500			42.3%	-0.02	0.0004	-0.447
206.50	208.20				0.98	0.0004	-0.458	2,515	0.4000	0.8000			41.6%	-0.02	0.0004	-0.458
201.50	203.30			29.4%	0.98	0.0004	-0.470	2,520	0.4000	0.8000			40.7%	-0.02	0.0004	-0.470
196.60	198.30			28.7%	0.98	0.0004	-0.482	2,525	0.4500	0.8500		19	40.3%	-0.02	0.0004	-0.483
191.60	193.30			27.9%	0.98	0.0005	-0.495	2,530	0.5000	0.8500		4	39.6%	-0.02	0.0005	-0.495
186.60	188.30				0.98	0.0005	-0.508	2,535	0.5000	0.8500		1	38.7%	-0.02	0.0005	-0.508
181.60	183.30			30.6%	0.98	0.0005	-0.521	2,540	0.5000	0.8500		3	37.8%	-0.02	0.0005	-0.521
176.60	178.40			29.8%	0.98	0.0006	-0.535	2,545	0.5500	0.9000		1	37.3%	-0.02	0.0006	-0.535
171.70	173.40		2	27.5%	0.98	0.0006	-0.550	2,550	0.5500	0.9500	27	2	36.6%	-0.02	0.0006	-0.550
166.70	168.40			30.2%	0.98	0.0006	-0.565	2,555	0.6000	0.9500	2	3	35.8%	-0.02	0.0006	-0.565
161.70	163.40			29.3%	0.98	0.0007	-0.580	2,560	0.6000	1.00		1	35.1%	-0.02	0.0007	-0.581
156.80	158.50			28.5%	0.97	0.0007	-0.597	2,565	0.6500	1.00		1	34.3%	-0.03	0.0007	-0.597
151.80	153.50			29.0%	0.97	0.0008	-0.614	2,570	0.7000	1.05	7	3	33.7%	-0.03	0.0008	-0.614
146.80	148.50			31.4%	0.97	0.0008	-0.632	2,575	0.7000	1.10	48	4	32.9%	-0.03	0.0008	-0.632
141.90	143.60			27.3%	0.97	0.0008	-0.652	2,580	0.7500	1.10	18	1	32.1%	-0.03	0.0008	-0.652
136.90	138.60			27.5%	0.97	0.0009	-0.672	2,585	0.8000	1.15		3	31.4%	-0.03	0.0009	-0.672
132.00	133.60			26.6%	0.97	0.0010	-0.694	2,590	0.8000	1.20		2	30.6%	-0.03	0.0010	-0.694
127.00	128.70			25.3%	0.97	0.0011	-0.717	2,595	0.8500	1.25	5	3	29.9%	-0.03	0.0011	-0.718
122.10	123.70			25.7%	0.96	0.0011	-0.742	2,600	0.9000	1.30	10	37	29.1%	-0.04	0.0011	-0.743
117.10	118.80			24.4%	0.96	0.0012	-0.769	2,605	0.9000	1.35	5	18	28.2%	-0.04	0.0012	-0.770
112.20	113.80		2	24.5%	0.96	0.0013	-0.799	2,610	1.00	1.40	47	33	27.6%	-0.04	0.0013	-0.799
107.20	108.90			24.5%	0.95	0.0014	-0.831	2,615	1.05	1.30	50	24	26.5%	-0.04	0.0014	-0.831
102.30	103.90			19.9%	0.95	0.0016	-0.865	2,620	1.10	1.55	13	6	26.0%	-0.05	0.0016	-0.865
97.40	99.00	1		23.8%	0.95	0.0017	-0.903	2,625	1.15	1.65	15	26	25.2%	-0.05	0.0017	-0.903
92.50	94.10	2		23.2%	0.94	0.0019	-0.945	2,630	1.25	1.70	7	17	24.4%	-0.06	0.0019	-0.945
87.60	89.20			22.5%	0.94	0.0021	-0.991	2,635	1.35	1.80	10	22	23.8%	-0.06	0.0021	-0.991
82.70	84.30			21.9%	0.93	0.0023	-1.041	2,640	1.45	1.90	36	7	23.1%	-0.07	0.0023	-1.041
77.90	79.40			21.5%	0.93	0.0025	-1.098	2,645	1.55	2.05	44	14	22.2%	-0.07	0.0025	-1.098
73.00	74.50			20.7%	0.92	0.0028	-1.160	2,650	1.70	2.25	103	36	21.6%	-0.08	0.0028	-1.160
68.20	69.70			20.4%	0.91	0.0031	-1.231	2,655	1.90	2.40	342	36	20.9%	-0.09	0.0031	-1.231
63.40	64.90		3	19.4%	0.90	0.0035	-1.309	2,660	2.10	2.55	343	15	20.2%	-0.10	0.0035	-1.309
58.70	60.10			19.2%	0.89	0.0039	-1.397	2,665	2.35	2.80	3	79	19.6%	-0.11	0.0039	-1.397
54.00	55.40			18.2%	0.88	0.0044	-1.496	2,670	2.65	3.10	32	29	18.9%	-0.12	0.0044	-1.496
49.40	50.80		1	17.6%	0.86	0.0050	-1.605	2,675	3.00	3.50	634	118	18.4%	-0.14	0.0050	-1.605
44.90	46.20			17.6%	0.84	0.0056	-1.726	2,680	3.50	4.00	447	278	17.8%	-0.16	0.0056	-1.726
40.50	41.70			17.1%	0.82	0.0063	-1.858	2,685	4.00	4.50	1,030	464	17.3%	-0.18	0.0063	-1.858
36.20	37.40	2	3	16.1%	0.79	0.0070	-1.997	2,690	4.70	5.20	134	602	16.8%	-0.21	0.0070	-1.997
32.10	33.20		1	15.7%	0.76	0.0078	-2.139	2,695	5.50	6.10	42	64	16.3%	-0.24	0.0078	-2.139
28.10	29.20	1		15.3%	0.73	0.0086	-2.277	2,700	6.50	7.10	126	141	15.8%	-0.27	0.0086	-2.277
24.40	25.40	1	1	15.0%	0.69	0.0094	-2.402	2,705	7.70	8.30	195	155	15.5%	-0.32	0.0094	-2.402
20.80	21.80	5		14.7%	0.64	0.0102	-2.503	2,710	9.10	9.80	144	80	15.1%	-0.36	0.0102	-2.503
17.60	18.40	11	9	14.5%	0.59	0.0108	-2.567	2,715	10.90	11.50	323	54	14.9%	-0.41	0.0108	-2.567
14.70	15.40	134	5	14.0%	0.53	0.0113	-2.583	2,720	12.90	13.50	167	68	14.6%	-0.47	0.0113	-2.583
12.00	12.60	28	3	13.8%	0.48	0.0115	-2.543	2,725	15.20	15.80	198	88	14.8%	-0.52	0.0115	-2.543
9.60	10.20	60	1	13.6%	0.42	0.0115	-2.445	2,730	17.70	18.40	144	67	14.6%	-0.58	0.0115	-2.445
7.50	8.10	43		13.4%	0.36	0.0112	-2.289	2,735	20.40	21.40	55	37	14.4%	-0.64	0.0112	-2.289
5.80	6.40	68	18	13.2%	0.31	0.0106	-2.087	2,740	23.70	24.70	122	142	14.2%	-0.69	0.0106	-2.087
4.40	4.90	122	19	13.2%	0.25	0.0097	-1.853	2,745	27.20	28.40	65	168	14.3%	-0.75	0.0097	-1.853
3.30	3.80	1,005	3	13.2%	0.21	0.0087	-1.605	2,750	31.00	32.30	321	169	14.5%	-0.79	0.0087	-1.605
2.50	2.90	626	6	13.2%	0.17	0.0076	-1.361	2,755	35.10	36.50	74	75	14.5%	-0.83	0.0076	-1.361
1.95	2.25	696	6	13.5%	0.13	0.0065	-1.135	2,760	39.40	40.80	201	47	14.7%	-0.87	0.0065	-1.135
1.45	1.85	202	107	13.5%	0.11	0.0055	-0.937	2,765	43.90	45.40	115	134	15.4%	-0.89	0.0055	-0.937
1.10	1.50	161	57	13.8%	0.08	0.0046	-0.769	2,770	48.50	50.00	47	88	15.9%	-0.92	0.0046	-0.769
0.7500	1.20	547	42	13.9%	0.07	0.0038	-0.631	2,775	53.20	54.80	24	13	16.4%	-0.93	0.0038	-0.631
0.6500	1.00	407	20	14.4%	0.05	0.0031	-0.520	2,780	58.00	59.60	7	53	17.0%	-0.95	0.0031	-0.520
0.5000	0.8000	93	15	14.7%	0.04	0.0026	-0.432	2,785	62.90	64.50	2	24	17.3%	-0.96	0.0026	-0.432
0.3000	0.7000	88	81	14.9%	0.04	0.0021	-0.362	2,790	67.70	69.40	35	83	17.7%	-0.96	0.0021	-0.362
0.2500	0.5500	128	38	15.2%	0.03	0.0018	-0.306	2,795	72.60	74.30		8	18.3%	-0.97	0.0018	-0.306
0.1500	0.5000	132	47	15.5%	0.02	0.0015	-0.262	2,800	77.60	79.30	14	20	18.6%	-0.98	0.0015	-0.262
0.1500	0.4000	21	16	15.9%	0.02	0.0012	-0.226	2,805	82.50	84.30	4	21	18.6%	-0.98	0.0012	-0.226
0.1000	0.3500	50	34	16.3%	0.02	0.0011	-0.197	2,810	87.50	89.20		37	19.5%	-0.98	0.0011	-0.197
0.0500	0.3500	38	9	16.8%	0.01	0.0009	-0.173	2,815	92.50	94.20	1	48	19.9%	-0.99	0.0009	-0.173
0.1000	0.3000	40	141	17.5%	0.01	0.0008	-0.152	2,820	97.40	99.20	2	23	20.4%	-0.99	0.0008	-0.153
0	0.2500	20	99	17.2%	0.01	0.0007	-0.135	2,825	102.40	104.20		4	21.3%	-0.99	0.0007	-0.136
0	0.2500	12	4	18.4%	0.01	0.0006	-0.121	2,830	107.40	109.20		13		-0.99	0.0006	-0.121
0	0.2500	7	91	18.7%	0.01	0.0005	-0.108	2,835	112.40	114.10			22.6%	-0.99	0.0005	-0.108
0	0.2000	4	103	19.4%	0.01	0.0004	-0.097	2,840	117.40	119.10		24	23.5%	-0.99	0.0004	-0.097
0	0.2000	24	21	19.6%	0.01	0.0004	-0.088	2,845	122.30	124.10		23	24.3%	-0.99	0.0004	-0.088
0	0.2000	17	47	20.8%	0.01	0.0003	-0.080	2,850	127.30	129.10		60	25.1%	-0.99	0.0003	-0.079
0	0.2000		20	20.9%	0.01	0.0003	-0.072	2,855	132.30	134.10	3	29	25.9%	-0.99	0.0003	-0.072
0	0.2000	2	47	21.6%	0.00	0.0003	-0.066	2,860	137.30	139.10		2	26.8%	-1.00	0.0003	-0.065
0	0.2000		31	22.3%	0.00	0.0002	-0.060	2,865	142.30	144.10			27.6%	-1.00	0.0002	-0.059
0	0.2000	1	47	23.0%	0.00	0.0002	-0.054	2,870	147.30	149.10	5	5	29.8%	-1.00	0.0002	-0.054
0	0.2000	18	48	23.7%	0.00	0.0002	-0.050	2,875	152.30	154.10		2	30.7%	-1.00	0.0002	-0.050
0	0.1500		42	23.6%	0.00	0.0002	-0.046	2,880	157.30	159.10	5	25	31.5%	-1.00	0.0002	-0.045
0	0.1500		13	24.2%	0.00	0.0001	-0.042	2,885	162.30	164.10		1	32.3%	-1.00	0.0001	-0.042
0	0.1500	16	60	25.7%	0.00	0.0001	-0.038	2,890	167.30	169.10	3	22	32.4%	-1.00	0.0001	-0.038
0	0.1500		8	26.3%	0.00	0.0001	-0.035	2,895	172.30	174.10		1	21.8%	-1.00	0.0001	-0.035
0	0.1500	1	26	27.0%	0.00	0.0001	-0.033	2,900	177.30	179.10		35	33.5%	-1.00	0.0001	-0.032
0	0.1500	15	25	26.8%	0.00	0.0001	-0.030	2,905	182.30	184.10		53	35.5%	-1.00	0.0001	-0.030
0	0.1500	16	86	28.3%	0.00	0.0001	-0.028	2,910	187.30	189.10	5	39	36.3%	-1.00	0.0001	-0.028
0	0.1500		11	28.1%	0.00	0.0001	-0.026	2,915	192.30	194.10		2	35.9%	-1.00	0.0001	-0.026
0	0.1500		17	28.7%	0.00	0.0001	-0.024	2,920	197.30	199.10	5	5	28.4%	-1.00	0.0001	-0.024
0	0.1500		19	29.4%	0.00	0.0001	-0.022	2,925	202.30	204.10				-1.00	0.0001	-0.022
0	0.1500		14	30.0%	0.00	0.0001	-0.021	2,930	207.30	209.10		3	38.6%	-1.00	0.0001	-0.020
0	0.1500	3	12	30.6%	0.00	0.0001	-0.019	2,935	212.30	214.00			47.2%	-1.00	0.0001	-0.019
0	0.1500	3	74	31.2%	0.00	0.0000	-0.018	2,940	217.30	219.00	2	5	42.2%	-1.00	0.0000	-0.018
0	0.1500		10	31.9%	0.00	0.0000	-0.017	2,945	222.20	224.00		16	48.9%	-1.00	0.0000	-0.017
0	0.1500		4	32.5%	0.00	0.0000	-0.015	2,950	227.20	229.00	2	4	43.8%	-1.00	0.0000	-0.015
0	0.1500		5	33.1%	0.00	0.0000	-0.014	2,955	232.20	234.00			50.6%	-1.00	0.0000	-0.014
0	0.1500		40	33.7%	0.00	0.0000	-0.013	2,960	237.20	239.00			45.4%	-1.00	0.0000	-0.013
0	0.1500		2	34.3%	0.00	0.0000	-0.013	2,965	242.20	244.00			52.3%	-1.00	0.0000	-0.013
0	0.1500		12	34.9%	0.00	0.0000	-0.012	2,970	247.20	249.00		1	46.9%	-1.00	0.0000	-0.012
0	0.1500		17	35.5%	0.00	0.0000	-0.011	2,975	252.20	254.00			54.0%	-1.00	0.0000	-0.011
0	0.1500		10	36.1%	0.00	0.0000	-0.010	2,980	257.20	259.00			48.5%	-1.00	0.0000	-0.010
0	0.1500		1	36.7%	0.00	0.0000	-0.010	2,985	262.20	264.00			55.7%	-1.00	0.0000	-0.010
0	0.1500		29	37.3%	0.00	0.0000	-0.009	2,990	267.20	269.00			53.0%	-1.00	0.0000	-0.009
0	0.1500		1	37.9%	0.00	0.0000	-0.009	2,995	272.20	274.00			57.4%	-1.00	0.0000	-0.009
0	0.1500		1	38.5%	0.00	0.0000	-0.008	3,000	277.20	279.00		2	51.5%	-1.00	0.0000	-0.008
0	0.1500		1	39.1%	0.00	0.0000	-0.008	3,005	282.20	284.00			59.0%	-1.00	0.0000	-0.008
0	0.1500		2	39.7%	0.00	0.0000	-0.007	3,010	287.20	289.00			53.0%	-1.00	0.0000	-0.007
0	0.1500			40.3%	0.00	0.0000	-0.007	3,015	292.20	294.00			60.6%	-1.00	0.0000	-0.007
0	0.1500			40.9%	0.00	0.0000	-0.006	3,020	297.20	299.00		2	54.5%	-1.00	0.0000	-0.006
0	0.1500		1	41.5%	0.00	0.0000	-0.006	3,025	302.20	304.00		1	62.2%	-1.00	0.0000	-0.006
0	0.1500			42.1%	0.00	0.0000	-0.006	3,030	307.20	309.00			56.0%	-1.00	0.0000	-0.006
0	0.1500		2	42.7%	0.00	0.0000	-0.005	3,035	312.20	314.00			63.8%	-1.00	0.0000	-0.005
0	0.1500		3	43.3%	0.00	0.0000	-0.005	3,040	317.20	319.00			57.5%	-1.00	0.0000	-0.005
0	0.1500		2	43.8%	0.00	0.0000	-0.005	3,045	322.20	324.00			65.4%	-1.00	0.0000	-0.005
0	0.1500			44.4%	0.00	0.0000	-0.004	3,050	327.20	329.00			58.9%	-1.00	0.0000	-0.004
0	0.1500		1	45.0%	0.00	0.0000	-0.004	3,055	332.20	334.00			67.0%	-1.00	0.0000	-0.004
0	0.1500			45.6%	0.00	0.0000	-0.004	3,060	337.20	339.00			60.4%	-1.00	0.0000	-0.004
0	0.1500			46.2%	0.00	0.0000	-0.004	3,065	342.20	344.00			68.6%	-1.00	0.0000	-0.004
0	0.1500		4	46.7%	0.00	0.0000	-0.004	3,070	347.20	349.00			61.8%	-1.00	0.0000	-0.004
0	0.1500		7	47.3%	0.00	0.0000	-0.004	3,075	352.20	354.00			70.2%	-1.00	0.0000	-0.004
0	0.1500		2	47.9%	0.00	0.0000	-0.003	3,080	357.20	359.00			63.3%	-1.00	0.0000	-0.003
0	0.1500			48.4%	0.00	0.0000	-0.003	3,085	362.20	364.00		1	71.7%	-1.00	0.0000	-0.003
0	0.1500			49.0%	0.00	0.0000	-0.003	3,090	367.20	369.00		1	64.7%	-1.00	0.0000	-0.003
0	0.1500			49.6%	0.00	0.0000	-0.003	3,095	372.20	374.00			73.2%	-1.00	0.0000	-0.003
0	0.1500			50.1%	0.00	0.0000	-0.003	3,100	377.20	379.00			66.1%	-1.00	0.0000	-0.003
0	0.1500			50.7%	0.00	0.0000	-0.003	3,105	382.20	384.00			74.8%	-1.00	0.0000	-0.003
0	0.1500			51.2%	0.00	0.0000	-0.002	3,110	387.20	389.00		1	67.5%	-1.00	0.0000	-0.002
0	0.1500			51.8%	0.00	0.0000	-0.002	3,115	392.20	394.00			76.3%	-1.00	0.0000	-0.002
0	0.1500			52.4%	0.00	0.0000	-0.002	3,120	397.20	399.00			68.9%	-1.00	0.0000	-0.002
0	0.1500			52.9%	0.00	0.0000	-0.002	3,125	402.20	404.00			77.8%	-1.00	0.0000	-0.002
0	0.1500			53.5%	0.00	0.0000	-0.002	3,130	407.20	409.00			71.4%	-1.00	0.0000	-0.002
0	0.1500			54.0%	0.00	0.0000	-0.002	3,135	412.20	414.00			79.3%	-1.00	0.0000	-0.002
0	0.1500			54.6%	0.00	0.0000	-0.002	3,140	417.20	419.00			71.7%	-1.00	0.0000	-0.002
0	0.1500			55.1%	0.00	0.0000	-0.002	3,145	422.20	424.00			80.8%	-1.00	0.0000	-0.002
0	0.1500			55.7%	0.00	0.0000	-0.002	3,150	427.20	429.00			73.1%	-1.00	0.0000	-0.002
0	0.1500			56.2%	0.00	0.0000	-0.002	3,155	432.20	434.00			82.3%	-1.00	0.0000	-0.002
0	0.1500			56.8%	0.00	0.0000	-0.002	3,160	437.20	439.00			74.5%	-1.00	0.0000	-0.002
0	0.1500			57.3%	0.00	0.0000	-0.002	3,165	442.20	444.00			83.8%	-1.00	0.0000	-0.002
0	0.1500			57.9%	0.00	0.0000	-0.001	3,170	447.20	449.00			75.8%	-1.00	0.0000	-0.001
0	0.1500			58.4%	0.00	0.0000	-0.001	3,175	452.20	454.00			85.2%	-1.00	0.0000	-0.001
0	0.1500			59.0%	0.00	0.0000	-0.001	3,180	457.20	459.00			80.8%	-1.00	0.0000	-0.001
0	0.1500			59.5%	0.00	0.0000	-0.001	3,185	462.20	464.00			86.7%	-1.00	0.0000	-0.001
0	0.1500			60.0%	0.00	0.0000	-0.001	3,190	467.20	469.00			78.5%	-1.00	0.0000	-0.001
0	0.1500			60.6%	0.00	0.0000	-0.001	3,195	472.20	474.00			88.1%	-1.00	0.0000	-0.001
0	0.1500			61.1%	0.00	0.0000	-0.001	3,200	477.20	479.00			79.9%	-1.00	0.0000	-0.001
0	0.1500			61.6%	0.00	0.0000	-0.001	3,205	482.20	484.00			89.6%	-1.00	0.0000	-0.001
0	0.1500			62.2%	0.00	0.0000	-0.001	3,210	487.20	489.00			83.4%	-1.00	0.0000	-0.001
0	0.1500			62.7%	0.00	0.0000	-0.001	3,215	492.20	494.00			91.0%	-1.00	0.0000	-0.001
0	0.1500			63.2%	0.00	0.0000	-0.001	3,220	497.20	499.00			82.5%	-1.00	0.0000	-0.001
0	0.1500			63.8%	0.00	0.0000	-0.001	3,225	502.20	504.00			92.5%	-1.00	0.0000	-0.001

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 19, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

RUT option chain Russell 2000 Index

Volatility smile — Oct 19, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive