RUT option chain Russell 2000 Index
Cboe delayed options data · as of 00:38 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±2.0% (2,894.62–3,011.72) · ATM IV 16.0% · P/C open interest 4.52
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 794.70 | 818.70 | 86.7% | 1.00 | 0.0000 | -0.011 | 2,150 | 0 | 0.1500 | 13 | 67.0% | -0.00 | 0.0000 | -0.011 | |||
| 789.70 | 813.70 | 86.1% | 1.00 | 0.0000 | -0.012 | 2,155 | 0 | 0.1500 | 66.5% | -0.00 | 0.0000 | -0.012 | ||||
| 784.70 | 808.70 | 85.5% | 1.00 | 0.0000 | -0.013 | 2,160 | 0 | 0.1500 | 1 | 66.1% | -0.00 | 0.0000 | -0.012 | |||
| 779.70 | 803.70 | 84.8% | 1.00 | 0.0000 | -0.013 | 2,165 | 0 | 0.1500 | 65.6% | -0.00 | 0.0000 | -0.013 | ||||
| 774.70 | 798.70 | 84.2% | 1.00 | 0.0000 | -0.014 | 2,170 | 0 | 0.1500 | 65.1% | -0.00 | 0.0000 | -0.014 | ||||
| 769.70 | 793.70 | 83.6% | 1.00 | 0.0000 | -0.014 | 2,175 | 0 | 0.1500 | 64.7% | -0.00 | 0.0000 | -0.014 | ||||
| 764.70 | 788.70 | 83.0% | 1.00 | 0.0000 | -0.015 | 2,180 | 0 | 0.1500 | 64.2% | -0.00 | 0.0000 | -0.015 | ||||
| 759.70 | 783.70 | 82.3% | 1.00 | 0.0000 | -0.016 | 2,185 | 0 | 0.1500 | 63.8% | -0.00 | 0.0000 | -0.016 | ||||
| 754.70 | 778.70 | 81.7% | 1.00 | 0.0000 | -0.017 | 2,190 | 0 | 0.1500 | 63.3% | -0.00 | 0.0000 | -0.017 | ||||
| 749.70 | 773.70 | 81.1% | 1.00 | 0.0000 | -0.017 | 2,195 | 0 | 0.1500 | 62.9% | -0.00 | 0.0000 | -0.017 | ||||
| 744.70 | 768.70 | 80.5% | 1.00 | 0.0000 | -0.018 | 2,200 | 0 | 0.1500 | 62.5% | -0.00 | 0.0000 | -0.018 | ||||
| 739.70 | 763.70 | 79.9% | 1.00 | 0.0000 | -0.019 | 2,205 | 0 | 0.1500 | 62.0% | -0.00 | 0.0000 | -0.019 | ||||
| 734.80 | 758.80 | 80.3% | 1.00 | 0.0000 | -0.020 | 2,210 | 0 | 0.1500 | 61.6% | -0.00 | 0.0000 | -0.020 | ||||
| 729.80 | 753.80 | 79.6% | 1.00 | 0.0000 | -0.021 | 2,215 | 0 | 0.1500 | 25 | 61.1% | -0.00 | 0.0000 | -0.021 | |||
| 724.80 | 748.80 | 79.0% | 1.00 | 0.0000 | -0.022 | 2,220 | 0 | 0.1500 | 2 | 60.7% | -0.00 | 0.0000 | -0.022 | |||
| 719.80 | 743.80 | 78.4% | 1.00 | 0.0000 | -0.023 | 2,225 | 0 | 0.1500 | 4 | 60.2% | -0.00 | 0.0000 | -0.023 | |||
| 714.80 | 738.80 | 77.8% | 1.00 | 0.0000 | -0.024 | 2,230 | 0 | 0.1500 | 4 | 59.8% | -0.00 | 0.0000 | -0.024 | |||
| 709.80 | 733.80 | 77.2% | 1.00 | 0.0000 | -0.025 | 2,235 | 0 | 0.1500 | 59.4% | -0.00 | 0.0000 | -0.025 | ||||
| 704.80 | 728.80 | 76.6% | 1.00 | 0.0000 | -0.026 | 2,240 | 0 | 0.1500 | 58.9% | -0.00 | 0.0000 | -0.026 | ||||
| 699.80 | 723.80 | 76.0% | 1.00 | 0.0000 | -0.027 | 2,245 | 0 | 0.1500 | 58.5% | -0.00 | 0.0000 | -0.027 | ||||
| 694.80 | 718.80 | 75.4% | 1.00 | 0.0000 | -0.028 | 2,250 | 0 | 0.1500 | 58.0% | -0.00 | 0.0000 | -0.028 | ||||
| 689.80 | 713.80 | 74.8% | 1.00 | 0.0000 | -0.029 | 2,255 | 0 | 0.2000 | 59.0% | -0.00 | 0.0000 | -0.029 | ||||
| 684.80 | 708.80 | 74.2% | 1.00 | 0.0000 | -0.030 | 2,260 | 0 | 0.2000 | 13 | 58.6% | -0.00 | 0.0000 | -0.030 | |||
| 679.80 | 703.80 | 73.6% | 1.00 | 0.0000 | -0.032 | 2,265 | 0 | 0.2000 | 58.1% | -0.00 | 0.0000 | -0.031 | ||||
| 674.80 | 698.80 | 73.0% | 1.00 | 0.0000 | -0.033 | 2,270 | 0 | 0.2000 | 57.7% | -0.00 | 0.0000 | -0.033 | ||||
| 669.90 | 693.90 | 73.3% | 1.00 | 0.0000 | -0.034 | 2,275 | 0 | 0.2000 | 10 | 57.2% | -0.00 | 0.0000 | -0.034 | |||
| 664.90 | 688.90 | 72.7% | 1.00 | 0.0000 | -0.035 | 2,280 | 0 | 0.2000 | 56.8% | -0.00 | 0.0000 | -0.035 | ||||
| 659.90 | 683.90 | 72.1% | 1.00 | 0.0000 | -0.037 | 2,285 | 0 | 0.2000 | 56.4% | -0.00 | 0.0000 | -0.037 | ||||
| 654.90 | 678.90 | 71.5% | 1.00 | 0.0000 | -0.038 | 2,290 | 0 | 0.2000 | 55.9% | -0.00 | 0.0000 | -0.038 | ||||
| 649.90 | 673.90 | 70.9% | 1.00 | 0.0000 | -0.040 | 2,295 | 0 | 0.2000 | 55.5% | -0.00 | 0.0000 | -0.040 | ||||
| 644.90 | 668.90 | 70.3% | 1.00 | 0.0000 | -0.041 | 2,300 | 0 | 0.2000 | 55.0% | -0.00 | 0.0000 | -0.041 | ||||
| 639.90 | 663.90 | 69.7% | 1.00 | 0.0000 | -0.043 | 2,305 | 0 | 0.2000 | 54.6% | -0.00 | 0.0000 | -0.043 | ||||
| 634.90 | 658.90 | 69.1% | 1.00 | 0.0000 | -0.044 | 2,310 | 0 | 0.2000 | 10 | 54.1% | -0.00 | 0.0000 | -0.044 | |||
| 629.90 | 653.90 | 68.5% | 1.00 | 0.0000 | -0.046 | 2,315 | 0 | 0.2000 | 53.7% | -0.00 | 0.0000 | -0.046 | ||||
| 624.90 | 648.90 | 67.9% | 1.00 | 0.0000 | -0.048 | 2,320 | 0 | 0.2000 | 53.3% | -0.00 | 0.0000 | -0.047 | ||||
| 619.90 | 643.90 | 67.4% | 1.00 | 0.0000 | -0.049 | 2,325 | 0 | 0.2000 | 52.8% | -0.00 | 0.0000 | -0.049 | ||||
| 614.90 | 638.90 | 66.8% | 1.00 | 0.0000 | -0.051 | 2,330 | 0 | 0.2000 | 2 | 52.4% | -0.00 | 0.0000 | -0.051 | |||
| 610.00 | 634.00 | 67.0% | 1.00 | 0.0000 | -0.053 | 2,335 | 0 | 0.2000 | 52.0% | -0.00 | 0.0000 | -0.052 | ||||
| 605.00 | 629.00 | 66.4% | 1.00 | 0.0000 | -0.054 | 2,340 | 0 | 0.2000 | 1 | 51.5% | -0.00 | 0.0000 | -0.054 | |||
| 600.00 | 624.00 | 65.8% | 1.00 | 0.0000 | -0.056 | 2,345 | 0 | 0.2500 | 52.1% | -0.00 | 0.0000 | -0.056 | ||||
| 595.00 | 619.00 | 65.3% | 1.00 | 0.0000 | -0.058 | 2,350 | 0 | 0.2500 | 8 | 51.7% | -0.00 | 0.0000 | -0.058 | |||
| 590.00 | 614.00 | 64.7% | 1.00 | 0.0000 | -0.060 | 2,355 | 0 | 0.2500 | 51.2% | -0.00 | 0.0000 | -0.060 | ||||
| 585.00 | 609.00 | 64.1% | 1.00 | 0.0000 | -0.062 | 2,360 | 0 | 0.2500 | 50.8% | -0.00 | 0.0000 | -0.062 | ||||
| 580.00 | 604.00 | 63.5% | 1.00 | 0.0000 | -0.064 | 2,365 | 0 | 0.2500 | 50.4% | -0.00 | 0.0000 | -0.064 | ||||
| 575.00 | 599.00 | 62.9% | 1.00 | 0.0000 | -0.066 | 2,370 | 0.0500 | 0.2500 | 50.8% | -0.00 | 0.0000 | -0.066 | ||||
| 570.00 | 594.00 | 62.4% | 1.00 | 0.0000 | -0.068 | 2,375 | 0.0500 | 0.2500 | 12 | 50.3% | -0.00 | 0.0000 | -0.068 | |||
| 565.00 | 589.00 | 61.8% | 1.00 | 0.0000 | -0.070 | 2,380 | 0.0500 | 0.2500 | 1 | 49.9% | -0.00 | 0.0000 | -0.070 | |||
| 560.00 | 584.00 | 61.2% | 1.00 | 0.0000 | -0.072 | 2,385 | 0.0500 | 0.2500 | 49.5% | -0.00 | 0.0000 | -0.072 | ||||
| 555.10 | 579.10 | 61.4% | 1.00 | 0.0000 | -0.074 | 2,390 | 0.0500 | 0.2500 | 49.0% | -0.00 | 0.0000 | -0.074 | ||||
| 550.10 | 574.10 | 60.8% | 1.00 | 0.0000 | -0.077 | 2,395 | 0.0500 | 0.2500 | 48.6% | -0.00 | 0.0000 | -0.076 | ||||
| 545.10 | 569.10 | 60.3% | 1.00 | 0.0000 | -0.079 | 2,400 | 0.0500 | 0.2500 | 1 | 15 | 48.1% | -0.00 | 0.0000 | -0.079 | ||
| 540.10 | 564.10 | 59.7% | 1.00 | 0.0000 | -0.081 | 2,405 | 0.0500 | 0.3000 | 5 | 48.4% | -0.00 | 0.0000 | -0.081 | |||
| 535.10 | 559.10 | 59.1% | 1.00 | 0.0000 | -0.084 | 2,410 | 0.0500 | 0.3000 | 48.0% | -0.00 | 0.0000 | -0.083 | ||||
| 530.10 | 554.10 | 58.5% | 1.00 | 0.0000 | -0.086 | 2,415 | 0.0500 | 0.3000 | 47.5% | -0.00 | 0.0000 | -0.086 | ||||
| 525.10 | 549.10 | 58.0% | 1.00 | 0.0000 | -0.088 | 2,420 | 0.1000 | 0.3000 | 1 | 47.7% | -0.00 | 0.0000 | -0.088 | |||
| 520.10 | 544.10 | 57.4% | 1.00 | 0.0000 | -0.091 | 2,425 | 0.1000 | 0.3000 | 13 | 47.3% | -0.00 | 0.0000 | -0.090 | |||
| 515.10 | 539.10 | 56.8% | 1.00 | 0.0000 | -0.093 | 2,430 | 0.1000 | 0.3000 | 46.8% | -0.00 | 0.0000 | -0.093 | ||||
| 510.10 | 534.10 | 56.3% | 1.00 | 0.0000 | -0.096 | 2,435 | 0.1000 | 0.3000 | 3 | 46.4% | -0.00 | 0.0000 | -0.096 | |||
| 505.20 | 529.20 | 56.4% | 1.00 | 0.0000 | -0.098 | 2,440 | 0.1000 | 0.3000 | 45.9% | -0.00 | 0.0000 | -0.098 | ||||
| 500.20 | 524.20 | 55.8% | 1.00 | 0.0000 | -0.101 | 2,445 | 0.1000 | 0.3000 | 2 | 45.5% | -0.00 | 0.0000 | -0.101 | |||
| 495.20 | 519.20 | 55.3% | 1.00 | 0.0000 | -0.104 | 2,450 | 0.1000 | 0.3500 | 7 | 45.6% | -0.00 | 0.0000 | -0.104 | |||
| 490.20 | 514.20 | 54.7% | 1.00 | 0.0000 | -0.106 | 2,455 | 0.1000 | 0.3500 | 45.1% | -0.00 | 0.0000 | -0.106 | ||||
| 485.20 | 509.20 | 54.1% | 1.00 | 0.0001 | -0.109 | 2,460 | 0.1000 | 0.3500 | 7 | 44.7% | -0.00 | 0.0001 | -0.109 | |||
| 480.20 | 504.20 | 53.6% | 1.00 | 0.0001 | -0.112 | 2,465 | 0.1500 | 0.3500 | 44.7% | -0.00 | 0.0001 | -0.111 | ||||
| 475.20 | 499.20 | 53.0% | 1.00 | 0.0001 | -0.115 | 2,470 | 0.1500 | 0.3500 | 44.3% | -0.00 | 0.0001 | -0.114 | ||||
| 470.20 | 494.20 | 52.4% | 1.00 | 0.0001 | -0.117 | 2,475 | 0.1500 | 0.3500 | 1 | 43.8% | -0.00 | 0.0001 | -0.117 | |||
| 465.30 | 489.30 | 52.5% | 1.00 | 0.0001 | -0.120 | 2,480 | 0.1500 | 0.3500 | 3 | 6 | 43.4% | -0.00 | 0.0001 | -0.120 | ||
| 460.30 | 484.30 | 52.0% | 1.00 | 0.0001 | -0.123 | 2,485 | 0.1500 | 0.4000 | 43.4% | -0.00 | 0.0001 | -0.123 | ||||
| 455.30 | 479.30 | 51.4% | 0.99 | 0.0001 | -0.126 | 2,490 | 0.1500 | 0.4000 | 5 | 42.9% | -0.00 | 0.0001 | -0.126 | |||
| 450.30 | 474.30 | 50.8% | 0.99 | 0.0001 | -0.129 | 2,495 | 0.2000 | 0.4000 | 7 | 42.9% | -0.00 | 0.0001 | -0.129 | |||
| 445.30 | 469.30 | 50.3% | 0.99 | 0.0001 | -0.132 | 2,500 | 0.2000 | 0.4000 | 29 | 42.4% | -0.01 | 0.0001 | -0.131 | |||
| 440.30 | 464.30 | 49.7% | 0.99 | 0.0001 | -0.135 | 2,505 | 0.2000 | 0.4000 | 42.0% | -0.01 | 0.0001 | -0.134 | ||||
| 435.30 | 459.30 | 49.2% | 0.99 | 0.0001 | -0.138 | 2,510 | 0.2000 | 0.4000 | 5 | 41.5% | -0.01 | 0.0001 | -0.138 | |||
| 430.40 | 454.40 | 49.2% | 0.99 | 0.0001 | -0.141 | 2,515 | 0.2000 | 0.4000 | 1 | 41.0% | -0.01 | 0.0001 | -0.141 | |||
| 425.40 | 449.40 | 48.6% | 0.99 | 0.0001 | -0.144 | 2,520 | 0.2000 | 0.4500 | 18 | 41.0% | -0.01 | 0.0001 | -0.144 | |||
| 420.40 | 444.40 | 48.1% | 0.99 | 0.0001 | -0.147 | 2,525 | 0.2500 | 0.4500 | 2 | 40.8% | -0.01 | 0.0001 | -0.147 | |||
| 415.40 | 439.40 | 47.5% | 0.99 | 0.0001 | -0.151 | 2,530 | 0.2500 | 0.4500 | 3 | 40.4% | -0.01 | 0.0001 | -0.150 | |||
| 410.40 | 434.40 | 47.0% | 0.99 | 0.0001 | -0.154 | 2,535 | 0.2500 | 0.4500 | 4 | 39.9% | -0.01 | 0.0001 | -0.154 | |||
| 405.40 | 429.40 | 46.4% | 0.99 | 0.0001 | -0.157 | 2,540 | 0.2500 | 0.4500 | 15 | 39.5% | -0.01 | 0.0001 | -0.157 | |||
| 400.40 | 424.40 | 45.9% | 0.99 | 0.0001 | -0.161 | 2,545 | 0.2500 | 0.5000 | 15 | 39.3% | -0.01 | 0.0001 | -0.161 | |||
| 395.50 | 419.50 | 45.8% | 0.99 | 0.0001 | -0.164 | 2,550 | 0.2500 | 0.5000 | 1 | 1 | 38.9% | -0.01 | 0.0001 | -0.164 | ||
| 390.50 | 414.50 | 45.3% | 0.99 | 0.0001 | -0.167 | 2,555 | 0.3000 | 0.5000 | 38.7% | -0.01 | 0.0001 | -0.167 | ||||
| 385.50 | 409.50 | 44.7% | 0.99 | 0.0001 | -0.171 | 2,560 | 0.3000 | 0.5000 | 38.2% | -0.01 | 0.0001 | -0.171 | ||||
| 380.50 | 404.50 | 44.2% | 0.99 | 0.0001 | -0.174 | 2,565 | 0.3000 | 0.5000 | 16 | 37.8% | -0.01 | 0.0001 | -0.174 | |||
| 375.50 | 399.50 | 43.6% | 0.99 | 0.0001 | -0.178 | 2,570 | 0.3000 | 0.5500 | 14 | 37.6% | -0.01 | 0.0001 | -0.178 | |||
| 370.50 | 394.50 | 43.1% | 0.99 | 0.0001 | -0.182 | 2,575 | 0.3500 | 0.5500 | 3 | 37.4% | -0.01 | 0.0001 | -0.182 | |||
| 365.60 | 389.60 | 43.0% | 0.99 | 0.0001 | -0.185 | 2,580 | 0.3500 | 0.5500 | 36.9% | -0.01 | 0.0001 | -0.185 | ||||
| 360.60 | 384.60 | 42.4% | 0.99 | 0.0001 | -0.189 | 2,585 | 0.3500 | 0.5500 | 4 | 36.4% | -0.01 | 0.0001 | -0.189 | |||
| 355.60 | 379.60 | 41.9% | 0.99 | 0.0001 | -0.193 | 2,590 | 0.3500 | 0.6000 | 4 | 36.2% | -0.01 | 0.0001 | -0.193 | |||
| 350.60 | 374.60 | 41.3% | 0.99 | 0.0001 | -0.197 | 2,595 | 0.4000 | 0.6000 | 5 | 36.0% | -0.01 | 0.0001 | -0.197 | |||
| 345.60 | 369.60 | 1 | 40.8% | 0.99 | 0.0001 | -0.201 | 2,600 | 0.4000 | 0.6000 | 2 | 35 | 35.5% | -0.01 | 0.0001 | -0.201 | |
| 340.60 | 364.60 | 40.2% | 0.99 | 0.0002 | -0.205 | 2,605 | 0.4000 | 0.6500 | 1 | 35.2% | -0.01 | 0.0002 | -0.205 | |||
| 335.70 | 359.70 | 40.1% | 0.99 | 0.0002 | -0.209 | 2,610 | 0.4000 | 0.6500 | 10 | 34.8% | -0.01 | 0.0002 | -0.209 | |||
| 330.70 | 354.70 | 39.6% | 0.99 | 0.0002 | -0.214 | 2,615 | 0.4500 | 0.6500 | 1 | 28 | 34.5% | -0.01 | 0.0002 | -0.214 | ||
| 325.70 | 349.70 | 39.0% | 0.99 | 0.0002 | -0.218 | 2,620 | 0.4500 | 0.7000 | 9 | 34.2% | -0.01 | 0.0002 | -0.218 | |||
| 320.70 | 344.70 | 38.5% | 0.99 | 0.0002 | -0.223 | 2,625 | 0.4500 | 0.7000 | 13 | 33.8% | -0.01 | 0.0002 | -0.223 | |||
| 315.80 | 339.80 | 38.3% | 0.99 | 0.0002 | -0.228 | 2,630 | 0.5000 | 0.7000 | 7 | 11 | 33.5% | -0.01 | 0.0002 | -0.228 | ||
| 310.80 | 334.80 | 37.8% | 0.99 | 0.0002 | -0.232 | 2,635 | 0.5000 | 0.7500 | 11 | 33.2% | -0.01 | 0.0002 | -0.232 | |||
| 305.80 | 329.80 | 37.2% | 0.99 | 0.0002 | -0.237 | 2,640 | 0.5500 | 0.7500 | 27 | 32.9% | -0.01 | 0.0002 | -0.237 | |||
| 300.80 | 324.80 | 36.7% | 0.99 | 0.0002 | -0.243 | 2,645 | 0.5500 | 0.7500 | 8 | 32.4% | -0.01 | 0.0002 | -0.243 | |||
| 295.90 | 319.90 | 36.5% | 0.99 | 0.0002 | -0.248 | 2,650 | 0.5500 | 0.8000 | 23 | 32.1% | -0.01 | 0.0002 | -0.248 | |||
| 290.90 | 314.90 | 36.0% | 0.99 | 0.0002 | -0.254 | 2,655 | 0.6000 | 0.8000 | 2 | 31.8% | -0.01 | 0.0002 | -0.254 | |||
| 285.90 | 309.90 | 35.4% | 0.99 | 0.0002 | -0.260 | 2,660 | 0.6000 | 0.8500 | 1 | 6 | 31.4% | -0.01 | 0.0002 | -0.260 | ||
| 280.90 | 304.90 | 34.8% | 0.98 | 0.0003 | -0.266 | 2,665 | 0.6500 | 0.8500 | 1 | 31.1% | -0.01 | 0.0003 | -0.266 | |||
| 276.00 | 300.00 | 34.6% | 0.98 | 0.0003 | -0.272 | 2,670 | 0.6500 | 0.9000 | 39 | 30.8% | -0.02 | 0.0003 | -0.272 | |||
| 271.00 | 295.00 | 2 | 34.1% | 0.98 | 0.0003 | -0.279 | 2,675 | 0.7000 | 0.9000 | 4 | 17 | 30.4% | -0.02 | 0.0003 | -0.279 | |
| 266.00 | 290.00 | 33.5% | 0.98 | 0.0003 | -0.286 | 2,680 | 0.7000 | 0.9500 | 5 | 25 | 30.0% | -0.02 | 0.0003 | -0.286 | ||
| 261.10 | 285.10 | 33.3% | 0.98 | 0.0003 | -0.293 | 2,685 | 0.7500 | 1.00 | 11 | 29.8% | -0.02 | 0.0003 | -0.293 | |||
| 256.10 | 280.10 | 32.8% | 0.98 | 0.0003 | -0.301 | 2,690 | 0.8000 | 1.00 | 3 | 19 | 29.4% | -0.02 | 0.0003 | -0.301 | ||
| 251.20 | 275.20 | 32.5% | 0.98 | 0.0004 | -0.309 | 2,695 | 0.8000 | 1.05 | 1 | 18 | 29.1% | -0.02 | 0.0004 | -0.309 | ||
| 246.20 | 270.20 | 32.0% | 0.98 | 0.0004 | -0.318 | 2,700 | 0.8500 | 1.10 | 1 | 58 | 28.8% | -0.02 | 0.0004 | -0.318 | ||
| 241.20 | 265.20 | 31.4% | 0.98 | 0.0004 | -0.327 | 2,705 | 0.9000 | 1.15 | 1 | 203 | 28.5% | -0.02 | 0.0004 | -0.327 | ||
| 236.30 | 260.30 | 31.1% | 0.98 | 0.0004 | -0.337 | 2,710 | 0.9500 | 1.15 | 17 | 28.1% | -0.02 | 0.0004 | -0.337 | |||
| 231.30 | 255.30 | 30.6% | 0.98 | 0.0004 | -0.348 | 2,715 | 0.9500 | 1.20 | 4 | 186 | 27.7% | -0.02 | 0.0004 | -0.347 | ||
| 226.40 | 250.40 | 30.3% | 0.98 | 0.0004 | -0.359 | 2,720 | 1.00 | 1.25 | 53 | 27.4% | -0.02 | 0.0004 | -0.359 | |||
| 221.50 | 245.50 | 30.0% | 0.97 | 0.0005 | -0.370 | 2,725 | 1.05 | 1.30 | 24 | 27.1% | -0.03 | 0.0005 | -0.370 | |||
| 216.50 | 240.50 | 29.4% | 0.97 | 0.0005 | -0.383 | 2,730 | 1.10 | 1.40 | 546 | 26.8% | -0.03 | 0.0005 | -0.383 | |||
| 211.60 | 235.60 | 29.1% | 0.97 | 0.0005 | -0.396 | 2,735 | 1.15 | 1.45 | 1 | 32 | 26.5% | -0.03 | 0.0005 | -0.396 | ||
| 206.60 | 230.60 | 28.5% | 0.97 | 0.0006 | -0.411 | 2,740 | 1.25 | 1.50 | 593 | 26.2% | -0.03 | 0.0006 | -0.410 | |||
| 201.70 | 225.70 | 2 | 28.2% | 0.97 | 0.0006 | -0.426 | 2,745 | 1.30 | 1.55 | 8 | 365 | 25.9% | -0.03 | 0.0006 | -0.426 | |
| 200.20 | 216.10 | 2 | 33.3% | 0.97 | 0.0006 | -0.442 | 2,750 | 1.35 | 1.65 | 13 | 360 | 25.6% | -0.03 | 0.0006 | -0.442 | |
| 195.90 | 211.90 | 2 | 27.5% | 0.97 | 0.0007 | -0.459 | 2,755 | 1.45 | 1.75 | 7 | 110 | 25.3% | -0.03 | 0.0007 | -0.459 | |
| 191.00 | 207.00 | 2 | 27.1% | 0.96 | 0.0007 | -0.477 | 2,760 | 1.50 | 1.80 | 10 | 212 | 24.9% | -0.04 | 0.0007 | -0.477 | |
| 186.10 | 202.10 | 1 | 26.8% | 0.96 | 0.0007 | -0.497 | 2,765 | 1.60 | 1.90 | 16 | 76 | 24.6% | -0.04 | 0.0007 | -0.497 | |
| 181.20 | 197.20 | 1 | 26.4% | 0.96 | 0.0008 | -0.518 | 2,770 | 1.70 | 2.00 | 7 | 461 | 24.3% | -0.04 | 0.0008 | -0.518 | |
| 176.30 | 192.30 | 1 | 26.0% | 0.96 | 0.0008 | -0.540 | 2,775 | 1.80 | 2.15 | 5 | 495 | 24.1% | -0.04 | 0.0008 | -0.540 | |
| 171.40 | 187.40 | 2 | 25.6% | 0.95 | 0.0009 | -0.563 | 2,780 | 1.95 | 2.25 | 9 | 661 | 23.8% | -0.05 | 0.0009 | -0.563 | |
| 166.50 | 182.50 | 25.1% | 0.95 | 0.0010 | -0.588 | 2,785 | 2.05 | 2.40 | 9 | 360 | 23.5% | -0.05 | 0.0010 | -0.588 | ||
| 161.70 | 177.70 | 24.9% | 0.95 | 0.0010 | -0.614 | 2,790 | 2.20 | 2.55 | 14 | 368 | 23.3% | -0.05 | 0.0010 | -0.614 | ||
| 156.80 | 172.80 | 24.4% | 0.94 | 0.0011 | -0.642 | 2,795 | 2.35 | 2.70 | 24 | 366 | 23.0% | -0.06 | 0.0011 | -0.642 | ||
| 152.00 | 168.00 | 3 | 24.2% | 0.94 | 0.0011 | -0.671 | 2,800 | 2.50 | 2.85 | 5 | 652 | 22.7% | -0.06 | 0.0011 | -0.671 | |
| 147.20 | 163.20 | 1 | 23.8% | 0.94 | 0.0012 | -0.702 | 2,805 | 2.70 | 3.10 | 51 | 595 | 22.5% | -0.06 | 0.0012 | -0.702 | |
| 142.40 | 158.40 | 1 | 23.5% | 0.93 | 0.0013 | -0.734 | 2,810 | 2.90 | 3.30 | 44 | 675 | 22.2% | -0.07 | 0.0013 | -0.734 | |
| 137.60 | 153.60 | 1 | 23.2% | 0.93 | 0.0014 | -0.767 | 2,815 | 3.10 | 3.50 | 35 | 190 | 22.0% | -0.07 | 0.0014 | -0.767 | |
| 132.90 | 148.90 | 4 | 22.9% | 0.92 | 0.0015 | -0.803 | 2,820 | 3.30 | 3.80 | 48 | 478 | 21.7% | -0.08 | 0.0015 | -0.803 | |
| 128.20 | 144.20 | 3 | 22.7% | 0.91 | 0.0016 | -0.840 | 2,825 | 3.60 | 4.00 | 46 | 257 | 21.5% | -0.09 | 0.0016 | -0.840 | |
| 123.50 | 139.50 | 2 | 22.4% | 0.91 | 0.0017 | -0.878 | 2,830 | 3.90 | 4.30 | 4 | 545 | 21.2% | -0.09 | 0.0017 | -0.878 | |
| 118.80 | 134.80 | 2 | 4 | 22.1% | 0.90 | 0.0018 | -0.918 | 2,835 | 4.20 | 4.60 | 330 | 21.0% | -0.10 | 0.0018 | -0.918 | |
| 114.10 | 130.10 | 2 | 21.7% | 0.89 | 0.0019 | -0.959 | 2,840 | 4.50 | 5.00 | 36 | 232 | 20.8% | -0.10 | 0.0019 | -0.959 | |
| 109.50 | 125.50 | 21.5% | 0.89 | 0.0020 | -1.001 | 2,845 | 4.90 | 5.40 | 59 | 279 | 20.6% | -0.11 | 0.0020 | -1.001 | ||
| 104.90 | 120.90 | 2 | 7 | 21.2% | 0.88 | 0.0021 | -1.045 | 2,850 | 5.30 | 5.80 | 102 | 365 | 20.3% | -0.12 | 0.0021 | -1.045 |
| 100.40 | 116.40 | 21.0% | 0.87 | 0.0023 | -1.089 | 2,855 | 5.70 | 6.20 | 54 | 593 | 20.1% | -0.13 | 0.0023 | -1.089 | ||
| 98.80 | 108.80 | 5 | 20.7% | 0.86 | 0.0024 | -1.135 | 2,860 | 6.20 | 6.70 | 8 | 404 | 19.9% | -0.14 | 0.0024 | -1.134 | |
| 94.40 | 104.40 | 1 | 20.5% | 0.85 | 0.0026 | -1.181 | 2,865 | 6.70 | 7.20 | 31 | 415 | 19.7% | -0.15 | 0.0026 | -1.180 | |
| 89.90 | 99.90 | 20.2% | 0.84 | 0.0027 | -1.227 | 2,870 | 7.30 | 7.80 | 69 | 702 | 19.5% | -0.16 | 0.0027 | -1.227 | ||
| 85.50 | 95.50 | 2 | 7 | 19.9% | 0.83 | 0.0029 | -1.274 | 2,875 | 7.90 | 8.40 | 35 | 304 | 19.2% | -0.17 | 0.0029 | -1.273 |
| 81.20 | 91.20 | 5 | 19.7% | 0.82 | 0.0030 | -1.320 | 2,880 | 8.60 | 9.10 | 45 | 571 | 19.0% | -0.18 | 0.0030 | -1.320 | |
| 76.90 | 86.90 | 19.4% | 0.80 | 0.0032 | -1.367 | 2,885 | 9.30 | 9.80 | 4 | 375 | 18.8% | -0.20 | 0.0032 | -1.366 | ||
| 75.70 | 78.40 | 1 | 18.7% | 0.79 | 0.0034 | -1.412 | 2,890 | 10.10 | 10.60 | 44 | 500 | 18.6% | -0.21 | 0.0034 | -1.412 | |
| 71.80 | 74.20 | 18.6% | 0.77 | 0.0036 | -1.456 | 2,895 | 10.90 | 11.40 | 19 | 519 | 18.4% | -0.23 | 0.0036 | -1.456 | ||
| 67.80 | 70.10 | 5 | 18.4% | 0.76 | 0.0037 | -1.499 | 2,900 | 11.80 | 12.40 | 48 | 1,068 | 18.2% | -0.24 | 0.0037 | -1.499 | |
| 63.80 | 66.10 | 7 | 18.1% | 0.74 | 0.0039 | -1.540 | 2,905 | 12.80 | 13.40 | 54 | 550 | 18.0% | -0.26 | 0.0039 | -1.539 | |
| 59.70 | 62.10 | 3 | 112 | 18.0% | 0.72 | 0.0041 | -1.578 | 2,910 | 13.90 | 14.50 | 38 | 7,639 | 17.7% | -0.28 | 0.0041 | -1.578 |
| 56.10 | 58.20 | 111 | 17.7% | 0.70 | 0.0043 | -1.613 | 2,915 | 15.00 | 15.60 | 13 | 445 | 17.5% | -0.30 | 0.0043 | -1.612 | |
| 52.50 | 54.30 | 5 | 18 | 17.5% | 0.68 | 0.0045 | -1.644 | 2,920 | 16.20 | 16.80 | 71 | 7,729 | 17.3% | -0.32 | 0.0045 | -1.644 |
| 49.00 | 50.50 | 11 | 38 | 17.3% | 0.66 | 0.0046 | -1.671 | 2,925 | 17.50 | 18.20 | 23 | 746 | 17.1% | -0.34 | 0.0046 | -1.671 |
| 45.50 | 46.90 | 17 | 29 | 17.1% | 0.64 | 0.0048 | -1.692 | 2,930 | 19.00 | 19.60 | 127 | 674 | 16.9% | -0.36 | 0.0048 | -1.692 |
| 42.00 | 43.30 | 22 | 9 | 16.8% | 0.62 | 0.0050 | -1.709 | 2,935 | 20.50 | 21.20 | 9 | 47 | 16.7% | -0.38 | 0.0050 | -1.709 |
| 38.90 | 39.90 | 15 | 31 | 16.6% | 0.59 | 0.0051 | -1.719 | 2,940 | 22.20 | 22.90 | 31 | 138 | 16.5% | -0.41 | 0.0051 | -1.719 |
| 35.60 | 36.70 | 7 | 22 | 16.4% | 0.57 | 0.0052 | -1.722 | 2,945 | 24.00 | 24.70 | 23 | 108 | 16.3% | -0.43 | 0.0052 | -1.722 |
| 32.70 | 33.50 | 14 | 22 | 16.2% | 0.54 | 0.0053 | -1.718 | 2,950 | 25.90 | 26.60 | 71 | 185 | 16.1% | -0.46 | 0.0053 | -1.718 |
| 29.80 | 30.60 | 3 | 21 | 16.0% | 0.51 | 0.0054 | -1.707 | 2,955 | 28.00 | 28.70 | 7 | 48 | 15.9% | -0.49 | 0.0054 | -1.707 |
| 27.00 | 27.80 | 19 | 27 | 15.8% | 0.49 | 0.0055 | -1.687 | 2,960 | 30.20 | 30.90 | 34 | 214 | 15.7% | -0.51 | 0.0055 | -1.687 |
| 24.40 | 25.10 | 2 | 3 | 15.7% | 0.46 | 0.0055 | -1.659 | 2,965 | 32.50 | 33.30 | 14 | 24 | 15.6% | -0.54 | 0.0055 | -1.659 |
| 21.90 | 22.60 | 21 | 24 | 15.5% | 0.43 | 0.0055 | -1.622 | 2,970 | 34.90 | 35.90 | 10 | 122 | 15.4% | -0.57 | 0.0055 | -1.622 |
| 19.50 | 20.20 | 57 | 47 | 15.3% | 0.40 | 0.0055 | -1.577 | 2,975 | 37.50 | 38.50 | 16 | 20 | 15.2% | -0.60 | 0.0055 | -1.577 |
| 17.30 | 18.00 | 9 | 57 | 15.1% | 0.37 | 0.0054 | -1.524 | 2,980 | 40.20 | 41.40 | 53 | 201 | 15.0% | -0.63 | 0.0054 | -1.524 |
| 15.30 | 16.00 | 3 | 48 | 14.9% | 0.35 | 0.0054 | -1.462 | 2,985 | 43.00 | 44.40 | 4 | 63 | 14.8% | -0.65 | 0.0054 | -1.462 |
| 13.40 | 14.10 | 11 | 70 | 14.8% | 0.32 | 0.0052 | -1.394 | 2,990 | 45.90 | 47.90 | 1 | 82 | 14.6% | -0.68 | 0.0052 | -1.394 |
| 11.70 | 12.30 | 1 | 52 | 14.6% | 0.29 | 0.0051 | -1.319 | 2,995 | 49.00 | 51.00 | 4 | 131 | 14.4% | -0.71 | 0.0051 | -1.319 |
| 10.10 | 10.70 | 30 | 46 | 14.4% | 0.26 | 0.0049 | -1.239 | 3,000 | 52.40 | 54.50 | 2 | 184 | 14.2% | -0.74 | 0.0049 | -1.239 |
| 8.70 | 9.30 | 13 | 25 | 14.3% | 0.24 | 0.0047 | -1.155 | 3,005 | 55.80 | 58.10 | 6 | 87 | 14.1% | -0.76 | 0.0047 | -1.155 |
| 7.40 | 8.00 | 33 | 30 | 14.1% | 0.21 | 0.0045 | -1.067 | 3,010 | 59.50 | 62.00 | 10 | 89 | 14.0% | -0.79 | 0.0045 | -1.067 |
| 6.30 | 6.80 | 24 | 136 | 14.0% | 0.19 | 0.0042 | -0.979 | 3,015 | 59.20 | 69.20 | 20 | 100 | 13.5% | -0.81 | 0.0042 | -0.979 |
| 5.30 | 5.80 | 36 | 86 | 13.9% | 0.17 | 0.0039 | -0.891 | 3,020 | 63.20 | 73.20 | 1 | 60 | 13.3% | -0.83 | 0.0039 | -0.891 |
| 4.40 | 4.90 | 7 | 77 | 13.8% | 0.15 | 0.0036 | -0.804 | 3,025 | 67.30 | 77.30 | 48 | 13.2% | -0.85 | 0.0036 | -0.804 | |
| 3.70 | 4.20 | 61 | 67 | 13.7% | 0.13 | 0.0033 | -0.721 | 3,030 | 71.50 | 81.50 | 3 | 57 | 13.0% | -0.87 | 0.0033 | -0.721 |
| 3.00 | 3.50 | 11 | 139 | 13.6% | 0.11 | 0.0030 | -0.642 | 3,035 | 75.80 | 85.80 | 6 | 12.7% | -0.89 | 0.0030 | -0.642 | |
| 2.45 | 2.90 | 71 | 155 | 13.5% | 0.09 | 0.0027 | -0.569 | 3,040 | 80.30 | 90.30 | 38 | 12.6% | -0.91 | 0.0027 | -0.569 | |
| 2.05 | 2.45 | 19 | 79 | 13.5% | 0.08 | 0.0024 | -0.502 | 3,045 | 84.80 | 94.80 | 11 | 12.4% | -0.92 | 0.0024 | -0.502 | |
| 1.70 | 2.05 | 43 | 67 | 13.4% | 0.07 | 0.0022 | -0.441 | 3,050 | 89.40 | 99.40 | 36 | 12.2% | -0.93 | 0.0022 | -0.441 | |
| 1.35 | 1.70 | 14 | 34 | 13.4% | 0.06 | 0.0019 | -0.387 | 3,055 | 94.00 | 104.00 | 11 | 11.7% | -0.94 | 0.0019 | -0.387 | |
| 1.10 | 1.45 | 16 | 87 | 13.4% | 0.05 | 0.0017 | -0.340 | 3,060 | 98.80 | 108.80 | 5 | 11.6% | -0.95 | 0.0017 | -0.340 | |
| 0.9000 | 1.20 | 10 | 58 | 13.4% | 0.04 | 0.0015 | -0.298 | 3,065 | 100.50 | 116.20 | 7 | 9.9% | -0.96 | 0.0015 | -0.298 | |
| 0.7000 | 1.00 | 42 | 135 | 13.3% | 0.04 | 0.0013 | -0.262 | 3,070 | 105.30 | 121.30 | 24 | 9.8% | -0.96 | 0.0013 | -0.262 | |
| 0.6000 | 0.8500 | 14 | 78 | 13.4% | 0.03 | 0.0012 | -0.232 | 3,075 | 110.20 | 126.20 | 7.8% | -0.97 | 0.0012 | -0.232 | ||
| 0.5000 | 0.7500 | 27 | 133 | 13.6% | 0.03 | 0.0010 | -0.205 | 3,080 | 115.10 | 131.10 | 13 | -0.97 | 0.0010 | -0.205 | ||
| 0.4000 | 0.6500 | 6 | 94 | 13.6% | 0.02 | 0.0009 | -0.182 | 3,085 | 120.00 | 136.00 | 8 | -0.98 | 0.0009 | -0.182 | ||
| 0.3000 | 0.5500 | 9 | 60 | 13.6% | 0.02 | 0.0008 | -0.163 | 3,090 | 124.90 | 140.90 | 4 | -0.98 | 0.0008 | -0.163 | ||
| 0.2500 | 0.5000 | 4 | 50 | 13.8% | 0.02 | 0.0007 | -0.146 | 3,095 | 129.80 | 145.80 | -0.98 | 0.0007 | -0.146 | |||
| 0.2000 | 0.4500 | 2 | 263 | 13.9% | 0.02 | 0.0006 | -0.132 | 3,100 | 134.80 | 150.80 | 5 | -0.98 | 0.0006 | -0.132 | ||
| 0.2000 | 0.4000 | 94 | 14.2% | 0.01 | 0.0006 | -0.119 | 3,105 | 139.70 | 155.70 | 1 | -0.99 | 0.0006 | -0.119 | |||
| 0.1500 | 0.4000 | 189 | 14.4% | 0.01 | 0.0005 | -0.108 | 3,110 | 144.70 | 160.70 | -0.99 | 0.0005 | -0.108 | ||||
| 0.1500 | 0.3500 | 99 | 14.6% | 0.01 | 0.0004 | -0.098 | 3,115 | 149.70 | 165.70 | 3 | -0.99 | 0.0004 | -0.098 | |||
| 0.1000 | 0.3500 | 162 | 14.8% | 0.01 | 0.0004 | -0.089 | 3,120 | 154.60 | 170.60 | 3 | -0.99 | 0.0004 | -0.089 | |||
| 0.1000 | 0.3000 | 7 | 112 | 15.0% | 0.01 | 0.0004 | -0.082 | 3,125 | 159.60 | 175.60 | -0.99 | 0.0004 | -0.082 | |||
| 0.0500 | 0.3000 | 4 | 211 | 15.1% | 0.01 | 0.0003 | -0.074 | 3,130 | 164.60 | 180.60 | 2 | -0.99 | 0.0003 | -0.074 | ||
| 0.0500 | 0.3000 | 6 | 141 | 15.5% | 0.01 | 0.0003 | -0.068 | 3,135 | 169.60 | 185.60 | -0.99 | 0.0003 | -0.068 | |||
| 0.0500 | 0.2500 | 2 | 72 | 15.6% | 0.01 | 0.0003 | -0.062 | 3,140 | 174.60 | 190.60 | 6 | -0.99 | 0.0003 | -0.062 | ||
| 0.0500 | 0.2500 | 56 | 15.9% | 0.01 | 0.0002 | -0.057 | 3,145 | 179.50 | 195.50 | -0.99 | 0.0002 | -0.057 | ||||
| 0.0500 | 0.2500 | 142 | 16.3% | 0.01 | 0.0002 | -0.053 | 3,150 | 184.50 | 200.50 | 1 | -0.99 | 0.0002 | -0.052 | |||
| 0 | 0.2500 | 106 | 16.3% | 0.00 | 0.0002 | -0.048 | 3,155 | 189.50 | 205.50 | -0.99 | 0.0002 | -0.048 | ||||
| 0 | 0.2500 | 63 | 16.7% | 0.00 | 0.0002 | -0.044 | 3,160 | 194.50 | 210.50 | -1.00 | 0.0002 | -0.044 | ||||
| 0 | 0.2000 | 80 | 16.6% | 0.00 | 0.0002 | -0.041 | 3,165 | 200.20 | 220.60 | 15.9% | -1.00 | 0.0002 | -0.041 | |||
| 0 | 0.2000 | 153 | 17.0% | 0.00 | 0.0001 | -0.038 | 3,170 | 200.50 | 224.50 | -1.00 | 0.0001 | -0.038 | ||||
| 0 | 0.2000 | 79 | 17.3% | 0.00 | 0.0001 | -0.035 | 3,175 | 205.50 | 229.50 | 1 | -1.00 | 0.0001 | -0.035 | |||
| 0 | 0.2000 | 103 | 17.7% | 0.00 | 0.0001 | -0.032 | 3,180 | 210.40 | 234.40 | -1.00 | 0.0001 | -0.032 | ||||
| 0 | 0.2000 | 41 | 18.0% | 0.00 | 0.0001 | -0.029 | 3,185 | 215.40 | 239.40 | -1.00 | 0.0001 | -0.029 | ||||
| 0 | 0.2000 | 313 | 18.4% | 0.00 | 0.0001 | -0.027 | 3,190 | 220.40 | 244.40 | -1.00 | 0.0001 | -0.027 | ||||
| 0 | 0.2000 | 221 | 18.7% | 0.00 | 0.0001 | -0.025 | 3,195 | 225.40 | 249.40 | 3 | -1.00 | 0.0001 | -0.025 | |||
| 0 | 0.2000 | 30 | 19.0% | 0.00 | 0.0001 | -0.023 | 3,200 | 230.40 | 254.40 | -1.00 | 0.0001 | -0.023 | ||||
| 0 | 0.2000 | 81 | 19.4% | 0.00 | 0.0001 | -0.022 | 3,205 | 235.40 | 259.40 | -1.00 | 0.0001 | -0.022 | ||||
| 0 | 0.2000 | 66 | 19.7% | 0.00 | 0.0001 | -0.020 | 3,210 | 240.40 | 264.40 | -1.00 | 0.0001 | -0.020 | ||||
| 0 | 0.1500 | 7 | 31 | 19.5% | 0.00 | 0.0001 | -0.018 | 3,215 | 245.40 | 269.40 | -1.00 | 0.0001 | -0.018 | |||
| 0 | 0.1500 | 337 | 19.8% | 0.00 | 0.0001 | -0.017 | 3,220 | 250.40 | 274.40 | -1.00 | 0.0001 | -0.017 | ||||
| 0 | 0.1500 | 315 | 20.1% | 0.00 | 0.0000 | -0.016 | 3,225 | 255.40 | 279.40 | -1.00 | 0.0000 | -0.016 | ||||
| 0 | 0.1500 | 128 | 20.4% | 0.00 | 0.0000 | -0.014 | 3,230 | 260.40 | 284.40 | -1.00 | 0.0000 | -0.015 | ||||
| 0 | 0.1500 | 23 | 20.8% | 0.00 | 0.0000 | -0.013 | 3,235 | 265.30 | 289.30 | -1.00 | 0.0000 | -0.014 | ||||
| 0 | 0.1500 | 32 | 21.1% | 0.00 | 0.0000 | -0.013 | 3,240 | 270.30 | 294.30 | -1.00 | 0.0000 | -0.013 | ||||
| 0 | 0.1500 | 226 | 21.4% | 0.00 | 0.0000 | -0.012 | 3,245 | 275.30 | 299.30 | -1.00 | 0.0000 | -0.012 | ||||
| 0 | 0.1500 | 335 | 21.7% | 0.00 | 0.0000 | -0.011 | 3,250 | 280.30 | 304.30 | -1.00 | 0.0000 | -0.011 | ||||
| 0 | 0.1500 | 53 | 22.0% | 0.00 | 0.0000 | -0.010 | 3,255 | 285.30 | 309.30 | -1.00 | 0.0000 | -0.010 | ||||
| 0 | 0.1500 | 54 | 22.4% | 0.00 | 0.0000 | -0.009 | 3,260 | 290.30 | 314.30 | -1.00 | 0.0000 | -0.010 | ||||
| 0 | 0.1500 | 40 | 22.7% | 0.00 | 0.0000 | -0.009 | 3,265 | 295.30 | 319.30 | -1.00 | 0.0000 | -0.009 | ||||
| 0 | 0.1500 | 1 | 119 | 23.0% | 0.00 | 0.0000 | -0.008 | 3,270 | 300.30 | 324.30 | -1.00 | 0.0000 | -0.008 | |||
| 0 | 0.1500 | 130 | 23.3% | 0.00 | 0.0000 | -0.008 | 3,275 | 305.30 | 329.30 | -1.00 | 0.0000 | -0.008 | ||||
| 0 | 0.1500 | 5 | 283 | 23.6% | 0.00 | 0.0000 | -0.007 | 3,280 | 310.30 | 334.30 | -1.00 | 0.0000 | -0.007 | |||
| 0 | 0.1500 | 1 | 105 | 23.9% | 0.00 | 0.0000 | -0.007 | 3,285 | 315.30 | 339.30 | -1.00 | 0.0000 | -0.007 | |||
| 0 | 0.1500 | 242 | 24.2% | 0.00 | 0.0000 | -0.006 | 3,290 | 320.30 | 344.30 | -1.00 | 0.0000 | -0.006 | ||||
| 0 | 0.1500 | 5 | 24.5% | 0.00 | 0.0000 | -0.006 | 3,295 | 325.30 | 349.30 | -1.00 | 0.0000 | -0.006 | ||||
| 0 | 0.1500 | 47 | 24.9% | 0.00 | 0.0000 | -0.005 | 3,300 | 330.20 | 354.20 | -1.00 | 0.0000 | -0.006 | ||||
| 0 | 0.1500 | 1 | 2 | 25.2% | 0.00 | 0.0000 | -0.005 | 3,305 | 335.20 | 359.20 | -1.00 | 0.0000 | -0.005 | |||
| 0 | 0.1500 | 1 | 39 | 25.5% | 0.00 | 0.0000 | -0.005 | 3,310 | 340.20 | 364.20 | -1.00 | 0.0000 | -0.005 | |||
| 0 | 0.1500 | 18 | 25.8% | 0.00 | 0.0000 | -0.005 | 3,315 | 345.20 | 369.20 | -1.00 | 0.0000 | -0.005 | ||||
| 0 | 0.1500 | 5 | 50 | 26.1% | 0.00 | 0.0000 | -0.004 | 3,320 | 350.20 | 374.20 | 1 | -1.00 | 0.0000 | -0.004 | ||
| 0 | 0.1500 | 2 | 26.4% | 0.00 | 0.0000 | -0.004 | 3,325 | 355.20 | 379.20 | -1.00 | 0.0000 | -0.004 | ||||
| 0 | 0.1500 | 1 | 26.7% | 0.00 | 0.0000 | -0.004 | 3,330 | 360.20 | 384.20 | -1.00 | 0.0000 | -0.004 | ||||
| 0 | 0.1500 | 27.0% | 0.00 | 0.0000 | -0.004 | 3,335 | 365.20 | 389.20 | -1.00 | 0.0000 | -0.004 | |||||
| 0 | 0.1500 | 1 | 27.3% | 0.00 | 0.0000 | -0.003 | 3,340 | 370.20 | 394.20 | -1.00 | 0.0000 | -0.003 | ||||
| 0 | 0.1500 | 32 | 27.6% | 0.00 | 0.0000 | -0.003 | 3,345 | 375.20 | 399.20 | -1.00 | 0.0000 | -0.003 | ||||
| 0 | 0.1000 | 3 | 25 | 26.9% | 0.00 | 0.0000 | -0.003 | 3,350 | 380.20 | 404.20 | -1.00 | 0.0000 | -0.003 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Sep 11, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs