RUN rantai opsi Sunrun Inc.
Setiap baris adalah satu strike. Bagian kiri adalah call, bagian kanan adalah put. Bid/ask adalah harga yang saat ini dikutip pembeli dan penjual; volume adalah kontrak yang diperdagangkan sesi ini; open interest adalah kontrak yang masih berdiri. Baris yang disorot paling dekat dengan harga saham.
Ekspirasi ini memperhitungkan pergerakan sekitar ±20.9% (5.58–8.53) · ATM IV 90.2% · P/C open interest 0.24
| CALLS | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Tanya | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Tanya | Vol | OI | IV | Δ | Γ | Θ | |
| 2.76 | 3.20 | 0.97 | 0.0274 | -0.002 | 4 | 0 | 0.0700 | 1 | 116.4% | -0.03 | 0.0267 | -0.002 | ||||
| 1.90 | 2.24 | 171 | 63.6% | 0.91 | 0.0791 | -0.005 | 5 | 0.0700 | 0.0800 | 16 | 407 | 92.1% | -0.09 | 0.0787 | -0.005 | |
| 1.53 | 1.81 | 81.5% | 0.85 | 0.1193 | -0.007 | 5.5 | 0.1400 | 0.1700 | 91.3% | -0.14 | 0.1191 | -0.007 | ||||
| 1.22 | 1.42 | 55 | 87.0% | 0.77 | 0.1626 | -0.009 | 6 | 0.2500 | 0.3100 | 2 | 1,781 | 90.3% | -0.22 | 0.1627 | -0.009 | |
| 0.9100 | 1.17 | 12 | 92.1% | 0.67 | 0.1988 | -0.010 | 6.5 | 0.4200 | 0.4600 | 10 | 86.9% | -0.32 | 0.1992 | -0.010 | ||
| 0.6800 | 0.8200 | 2 | 363 | 87.9% | 0.56 | 0.2189 | -0.011 | 7 | 0.6500 | 0.8000 | 1 | 1,929 | 92.6% | -0.43 | 0.2195 | -0.011 |
| 0.4700 | 0.6100 | 1 | 18 | 87.2% | 0.46 | 0.2200 | -0.011 | 7.5 | 0.9400 | 1.17 | 96.9% | -0.54 | 0.2209 | -0.011 | ||
| 0.3500 | 0.4400 | 5 | 1,140 | 88.5% | 0.36 | 0.2060 | -0.011 | 8 | 1.27 | 1.48 | 1 | 4,187 | 94.5% | -0.64 | 0.2072 | -0.011 |
| 0.2100 | 0.3300 | 2 | 7 | 87.4% | 0.28 | 0.1830 | -0.010 | 8.5 | 1.65 | 1.94 | 4 | 100.3% | -0.72 | 0.1846 | -0.010 | |
| 0.1300 | 0.2100 | 5 | 2,366 | 84.6% | 0.22 | 0.1570 | -0.009 | 9 | 2.07 | 2.32 | 3,385 | 99.8% | -0.78 | 0.1588 | -0.009 | |
| 0.0900 | 0.1800 | 89.0% | 0.17 | 0.1316 | -0.007 | 9.5 | 2.49 | 2.77 | 10 | 101.0% | -0.83 | 0.1338 | -0.007 | |||
| 0.0800 | 0.1200 | 8,377 | 91.0% | 0.13 | 0.1087 | -0.006 | 10 | 2.97 | 3.20 | 1,972 | 103.0% | -0.87 | 0.1112 | -0.006 | ||
| 0.0500 | 0.0900 | 2 | 91.5% | 0.10 | 0.0891 | -0.005 | 10.5 | 3.40 | 3.75 | 110.3% | -0.90 | 0.0918 | -0.005 | |||
Strike yang ditampilkan: dalam kisaran ±50% dari harga aset dasar. Nilai intrinsik = maks(0, harga − strike) untuk call, maks(0, strike − harga) untuk put; ekstrinsik = harga opsi − intrinsik. Greeks dan IV sebagaimana dihitung oleh feed bursa.
Volatility smile — Nov 20, 2026
Halaman volatilitas →Implied volatility per strike untuk kedaluwarsa ini. Put out-of-the-money biasanya memiliki IV lebih tinggi daripada call — itulah skew.