RTX cadena de opciones RTX Corporation

Vencimiento Cboe delayed options data · a fecha de 18:42 UTC

Cada fila corresponde a un strike. La mitad izquierda es el call, la mitad derecha el put. El bid/ask es lo que compradores y vendedores cotizan actualmente; el volumen son los contratos negociados en la sesión; el open interest son los contratos vigentes. La fila resaltada es la más cercana al precio de la acción.

Este vencimiento descuenta un movimiento de aproximadamente ±7.9% (178.24–208.74) · ATM IV 32.9% · P/C interés abierto 1.07

CALLS								Strike	PUTS
Bid	Preguntar	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Preguntar	Vol	OI	IV	Δ	Γ	Θ
91.60	95.65				1.00	0.0000	0.000	100	0	0.1500		29	89.6%	-0.00	0.0000	-0.000
86.65	90.65				1.00	0.0000	0.000	105	0	2.13		6	124.9%	-0.00	0.0000	-0.000
81.65	85.65		7		1.00	0.0000	0.000	110	0	0.2000		36	80.3%	-0.00	0.0000	-0.001
76.70	80.75		9		1.00	0.0001	0.000	115	0	2.13		14	108.7%	-0.00	0.0001	-0.001
71.70	75.75		12		1.00	0.0001	0.000	120	0	2.13		45	101.2%	-0.00	0.0001	-0.002
67.10	70.80		35	66.5%	1.00	0.0002	0.000	125	0	0.2000		32	63.6%	-0.00	0.0002	-0.003
61.75	65.50		11		1.00	0.0003	0.000	130	0.0100	0.0700	2	280	52.4%	-0.00	0.0004	-0.004
56.80	60.85		10		0.99	0.0005	0.000	135	0.0100	0.1500	5	165	51.9%	-0.01	0.0006	-0.006
51.80	55.70		13		0.99	0.0007	-0.001	140	0.0400	0.0900	4	179	46.0%	-0.01	0.0008	-0.009
46.85	50.85		12		0.99	0.0011	-0.004	145	0.0400	0.1700	4	340	44.2%	-0.01	0.0012	-0.011
41.85	46.00		28	23.2%	0.98	0.0016	-0.008	150	0.1200	0.2200	8	886	42.5%	-0.02	0.0018	-0.015
37.05	40.70		12		0.98	0.0024	-0.014	155	0.1600	0.2800	2	444	39.3%	-0.03	0.0027	-0.021
32.05	34.95	4	33		0.96	0.0037	-0.022	160	0.2800	0.4200	10	1,132	37.5%	-0.04	0.0040	-0.028
27.35	30.00		23		0.94	0.0056	-0.033	165	0.5000	0.6800	316	5,611	36.3%	-0.06	0.0059	-0.039
25.00	27.55				0.93	0.0068	-0.039	167.5	0.5300	1.14	4		36.6%	-0.08	0.0072	-0.045
22.75	25.25		72		0.91	0.0081	-0.047	170	0.9100	1.17	27	516	35.8%	-0.10	0.0086	-0.052
20.55	23.00			23.8%	0.89	0.0097	-0.055	172.5	1.14	1.95	3		37.1%	-0.12	0.0102	-0.061
18.35	20.85	4	63	26.2%	0.86	0.0114	-0.064	175	1.44	1.70	162	1,006	34.1%	-0.15	0.0119	-0.070
16.25	18.80			27.4%	0.83	0.0132	-0.074	177.5	1.03	2.38			31.8%	-0.18	0.0137	-0.079
14.90	16.70	7	146	29.8%	0.79	0.0150	-0.083	180	2.41	2.74	76	1,496	33.8%	-0.22	0.0154	-0.087
12.50	14.90			28.7%	0.75	0.0168	-0.092	182.5	3.00	3.65	2		34.1%	-0.26	0.0171	-0.096
11.45	13.05	12	176	30.6%	0.71	0.0184	-0.100	185	3.75	4.10	485	1,735	33.1%	-0.31	0.0186	-0.103
9.55	11.45	1		30.1%	0.66	0.0197	-0.106	187.5	4.55	4.95	1		32.6%	-0.36	0.0199	-0.108
9.30	9.75	79	1,089	32.5%	0.61	0.0208	-0.111	190	5.60	6.20	43	844	33.1%	-0.41	0.0209	-0.112
7.85	8.50	12		32.6%	0.55	0.0215	-0.114	192.5	6.70	7.45			33.1%	-0.46	0.0215	-0.114
6.60	7.10	175	713	32.1%	0.50	0.0218	-0.114	195	7.85	8.60	15	819	32.4%	-0.51	0.0217	-0.113
5.30	5.95	23		31.4%	0.45	0.0217	-0.113	197.5	9.30	10.10			32.7%	-0.57	0.0214	-0.111
4.55	4.95	950	2,143	31.8%	0.39	0.0212	-0.109	200	10.95	11.65	1	692	32.7%	-0.62	0.0208	-0.107
3.55	4.20	1		31.6%	0.34	0.0203	-0.104	202.5	12.50	13.70			33.3%	-0.67	0.0199	-0.101
3.00	3.70	21		32.5%	0.30	0.0191	-0.098	205	14.25	15.10			32.2%	-0.71	0.0186	-0.094
2.11	2.76	17		30.9%	0.25	0.0176	-0.090	207.5	15.90	18.65			36.0%	-0.76	0.0172	-0.086
2.00	2.25	182	1,618	32.0%	0.21	0.0161	-0.082	210	18.10	20.70	1	617	37.0%	-0.79	0.0156	-0.078
1.48	1.82	7		31.7%	0.18	0.0144	-0.074	212.5	20.25	22.75			37.6%	-0.83	0.0140	-0.070
1.01	1.54	8		31.4%	0.15	0.0128	-0.066	215	22.35	24.90			38.0%	-0.85	0.0124	-0.061
0.8000	0.9800	248	3,202	32.7%	0.10	0.0097	-0.052	220	26.80	29.50		101	39.8%	-0.90	0.0094	-0.047
0.3500	0.7100			32.6%	0.07	0.0072	-0.040	225	31.60	34.15			42.5%	-0.93	0.0071	-0.035
0.3000	0.4300	13	1,981	33.7%	0.05	0.0054	-0.031	230	35.85	39.05			42.6%	-0.95	0.0056	-0.027
0.1300	2.01			46.5%	0.04	0.0040	-0.025	235	41.05	43.90			47.0%	-0.97	0.0048	-0.024
0.0500	0.3000	8	1,720	35.6%	0.03	0.0031	-0.020	240	45.70	48.80			48.3%	-0.98	0.0046	-0.023
0.0200	0.1200	10	1,085	36.4%	0.02	0.0019	-0.014	250	55.85	58.75			56.2%	-1.00	0.0022	-0.021
0	0.4000		352	47.3%	0.01	0.0013	-0.011	260	65.60	68.70			61.0%	-1.00	0.0002	-0.020
0	0.0800	40	407	43.0%	0.01	0.0009	-0.009	270	74.75	78.70			59.0%	-1.00	0.0000	-0.020
0	1.53		398	70.8%	0.01	0.0007	-0.007	280	85.50	88.70			72.6%	-1.00	0.0000	-0.020
0	2.13		99	80.9%	0.01	0.0005	-0.006	290	95.40	98.70			77.5%	-1.00	0.0000	-0.020

Strikes mostrados: dentro del ±50% del precio del subyacente. Valor intrínseco = máx(0, precio − strike) para calls, máx(0, strike − precio) para puts; extrínseco = precio de la opción − intrínseco. Griegas e IV según los calcula el feed del mercado.

Sonrisa de volatilidad — Nov 20, 2026

Página de volatilidad →

Volatilidad implícita por strike para este vencimiento. Los puts fuera del dinero suelen tener una IV más alta que los calls — el skew.

callsputs

RTX cadena de opciones RTX Corporation

Sonrisa de volatilidad — Nov 20, 2026

Consumo cíclico

ETF

Tecnología

Servicios Financieros

Industria

Consumo defensivo