RTX option chain RTX Corporation
Cboe delayed options data · as of 22:01 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±6.5% (180.88–205.93) · ATM IV 27.3% · P/C open interest 0.99
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 92.00 | 95.05 | 1.00 | 0.0000 | 0.000 | 100 | 0 | 0.1500 | 5 | 29 | 70.7% | -0.00 | 0.0000 | -0.000 | |||
| 86.60 | 90.50 | 1.00 | 0.0000 | 0.000 | 105 | 0 | 2.13 | 6 | 126.8% | -0.00 | 0.0000 | -0.000 | ||||
| 82.05 | 85.55 | 7 | 94.2% | 1.00 | 0.0000 | 0.000 | 110 | 0 | 0.4000 | 36 | 81.5% | -0.00 | 0.0000 | -0.001 | ||
| 77.05 | 80.50 | 9 | 85.2% | 1.00 | 0.0000 | 0.000 | 115 | 0 | 2.13 | 14 | 110.4% | -0.00 | 0.0001 | -0.001 | ||
| 72.05 | 75.50 | 12 | 77.9% | 1.00 | 0.0001 | 0.000 | 120 | 0 | 2.13 | 45 | 102.7% | -0.00 | 0.0001 | -0.001 | ||
| 67.10 | 69.95 | 35 | 1.00 | 0.0001 | 0.000 | 125 | 0 | 2.14 | 32 | 95.3% | -0.00 | 0.0002 | -0.002 | |||
| 62.50 | 65.50 | 11 | 1.00 | 0.0003 | 0.000 | 130 | 0.0100 | 0.0800 | 4 | 280 | 53.9% | -0.00 | 0.0003 | -0.004 | ||
| 57.15 | 60.50 | 10 | 60.4% | 0.99 | 0.0004 | 0.000 | 135 | 0 | 0.4700 | 167 | 61.2% | -0.00 | 0.0005 | -0.006 | ||
| 52.15 | 55.55 | 13 | 52.9% | 0.99 | 0.0007 | -0.000 | 140 | 0.0200 | 0.0900 | 31 | 183 | 45.7% | -0.01 | 0.0008 | -0.008 | |
| 47.15 | 50.65 | 12 | 51.2% | 0.99 | 0.0010 | -0.003 | 145 | 0 | 0.5700 | 2 | 340 | 52.1% | -0.01 | 0.0011 | -0.010 | |
| 42.30 | 45.35 | 28 | 30.9% | 0.99 | 0.0014 | -0.006 | 150 | 0.0500 | 0.1900 | 40 | 889 | 40.8% | -0.01 | 0.0016 | -0.013 | |
| 37.25 | 40.60 | 12 | 40.6% | 0.98 | 0.0021 | -0.010 | 155 | 0 | 0.3100 | 6 | 442 | 37.6% | -0.02 | 0.0023 | -0.017 | |
| 32.35 | 34.90 | 33 | 0.97 | 0.0033 | -0.017 | 160 | 0.0600 | 0.4700 | 9 | 1,081 | 36.0% | -0.03 | 0.0036 | -0.023 | ||
| 27.50 | 29.55 | 23 | 0.95 | 0.0051 | -0.026 | 165 | 0.2800 | 0.7500 | 61 | 5,479 | 35.6% | -0.05 | 0.0055 | -0.032 | ||
| 24.90 | 27.55 | 0.94 | 0.0062 | -0.030 | 167.5 | 0.2100 | 2.53 | 4 | 42.5% | -0.06 | 0.0067 | -0.036 | ||||
| 22.75 | 25.00 | 12 | 72 | 23.0% | 0.93 | 0.0076 | -0.035 | 170 | 0.6000 | 0.8700 | 93 | 531 | 32.9% | -0.08 | 0.0081 | -0.041 |
| 20.60 | 23.05 | 28.8% | 0.91 | 0.0093 | -0.042 | 172.5 | 0.6700 | 1.00 | 4,504 | 6 | 31.1% | -0.10 | 0.0099 | -0.047 | ||
| 18.05 | 20.10 | 3 | 56 | 22.5% | 0.89 | 0.0113 | -0.050 | 175 | 0.9600 | 1.28 | 178 | 1,043 | 30.8% | -0.12 | 0.0119 | -0.055 |
| 16.10 | 18.60 | 28.1% | 0.86 | 0.0136 | -0.059 | 177.5 | 1.13 | 1.79 | 26 | 30.2% | -0.16 | 0.0142 | -0.064 | |||
| 13.80 | 15.95 | 1 | 153 | 25.1% | 0.82 | 0.0160 | -0.069 | 180 | 1.67 | 2.31 | 114 | 1,504 | 30.4% | -0.20 | 0.0166 | -0.073 |
| 11.90 | 14.55 | 2 | 27.5% | 0.77 | 0.0183 | -0.078 | 182.5 | 2.09 | 3.20 | 6 | 3 | 30.6% | -0.24 | 0.0188 | -0.082 | |
| 10.25 | 12.15 | 69 | 173 | 25.6% | 0.73 | 0.0206 | -0.086 | 185 | 2.90 | 3.40 | 740 | 1,498 | 29.3% | -0.29 | 0.0210 | -0.089 |
| 8.55 | 10.95 | 2 | 2 | 27.7% | 0.67 | 0.0226 | -0.093 | 187.5 | 3.60 | 4.65 | 13 | 5 | 29.8% | -0.34 | 0.0229 | -0.095 |
| 7.05 | 8.55 | 71 | 1,150 | 25.8% | 0.61 | 0.0243 | -0.098 | 190 | 4.40 | 5.60 | 99 | 866 | 29.1% | -0.40 | 0.0244 | -0.099 |
| 5.90 | 7.20 | 49 | 54 | 26.4% | 0.55 | 0.0254 | -0.100 | 192.5 | 5.15 | 6.80 | 24 | 28 | 28.2% | -0.47 | 0.0253 | -0.100 |
| 4.50 | 5.75 | 484 | 891 | 25.4% | 0.49 | 0.0258 | -0.100 | 195 | 6.85 | 8.05 | 15 | 820 | 28.9% | -0.53 | 0.0256 | -0.099 |
| 3.45 | 4.70 | 41 | 25 | 25.4% | 0.42 | 0.0255 | -0.097 | 197.5 | 8.15 | 9.90 | 1 | 29.4% | -0.59 | 0.0251 | -0.095 | |
| 3.35 | 3.75 | 492 | 2,447 | 26.9% | 0.36 | 0.0246 | -0.092 | 200 | 9.85 | 11.50 | 4 | 692 | 29.6% | -0.65 | 0.0240 | -0.090 |
| 2.08 | 2.93 | 1 | 1 | 25.6% | 0.30 | 0.0230 | -0.086 | 202.5 | 11.20 | 13.25 | 29.8% | -0.71 | 0.0224 | -0.083 | ||
| 1.84 | 2.34 | 36 | 23 | 26.6% | 0.25 | 0.0210 | -0.078 | 205 | 12.75 | 15.40 | 28.6% | -0.76 | 0.0203 | -0.074 | ||
| 1.06 | 1.81 | 2 | 20 | 25.6% | 0.21 | 0.0187 | -0.070 | 207.5 | 14.85 | 17.50 | 29.3% | -0.80 | 0.0180 | -0.066 | ||
| 1.03 | 1.40 | 137 | 1,756 | 26.8% | 0.17 | 0.0163 | -0.061 | 210 | 17.25 | 19.40 | 6 | 617 | 29.9% | -0.84 | 0.0157 | -0.057 |
| 0.6000 | 1.40 | 5 | 7 | 27.7% | 0.13 | 0.0139 | -0.053 | 212.5 | 18.95 | 21.65 | 28.6% | -0.87 | 0.0134 | -0.049 | ||
| 0.6000 | 1.02 | 28 | 28 | 28.3% | 0.11 | 0.0118 | -0.046 | 215 | 21.20 | 24.40 | 31.9% | -0.90 | 0.0113 | -0.041 | ||
| 0.3500 | 0.5900 | 1,145 | 3,461 | 28.7% | 0.07 | 0.0083 | -0.034 | 220 | 26.50 | 28.85 | 101 | 34.7% | -0.93 | 0.0080 | -0.029 | |
| 0.1500 | 0.5400 | 7 | 3 | 30.6% | 0.05 | 0.0058 | -0.026 | 225 | 30.60 | 33.90 | 35.5% | -0.95 | 0.0056 | -0.021 | ||
| 0.1000 | 0.4800 | 7 | 1,981 | 33.0% | 0.03 | 0.0042 | -0.020 | 230 | 35.65 | 38.80 | 37.9% | -0.97 | 0.0040 | -0.015 | ||
| 0 | 2.27 | 48.2% | 0.02 | 0.0031 | -0.016 | 235 | 39.90 | 43.75 | 35.2% | -0.98 | 0.0031 | -0.011 | ||||
| 0 | 0.2000 | 4 | 1,721 | 33.5% | 0.02 | 0.0023 | -0.013 | 240 | 44.90 | 48.70 | 37.5% | -0.98 | 0.0033 | -0.010 | ||
| 0 | 0.0800 | 10 | 1,075 | 34.8% | 0.01 | 0.0015 | -0.010 | 250 | 55.45 | 58.70 | 50.1% | -1.00 | 0.0020 | -0.017 | ||
| 0 | 0.3000 | 352 | 46.4% | 0.01 | 0.0010 | -0.008 | 260 | 65.50 | 68.70 | 57.4% | -1.00 | 0.0002 | -0.018 | |||
| 0 | 0.1000 | 375 | 44.9% | 0.01 | 0.0007 | -0.007 | 270 | 75.50 | 78.70 | 63.8% | -1.00 | 0.0000 | -0.018 | |||
| 0 | 2.13 | 398 | 76.9% | 0.00 | 0.0005 | -0.005 | 280 | 85.50 | 88.70 | 69.9% | -1.00 | 0.0000 | -0.018 | |||
| 0 | 2.13 | 99 | 82.5% | 0.00 | 0.0004 | -0.005 | 290 | 95.55 | 98.70 | 76.2% | -1.00 | 0.0000 | -0.018 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 20, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs