RTX option chain RTX Corporation
Cboe delayed options data · के अनुसार 09:38 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±22.8% (155.33–246.83) · ATM IV 28.3% · P/C open interest 0.91
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 88.05 | 92.00 | 34.8% | 0.97 | 0.0011 | 0.000 | 115 | 0.5800 | 1.67 | 35.5% | -0.04 | 0.0011 | -0.007 | ||||
| 83.90 | 87.50 | 35.4% | 0.96 | 0.0013 | 0.000 | 120 | 0.7500 | 1.88 | 34.4% | -0.04 | 0.0013 | -0.008 | ||||
| 79.50 | 83.00 | 34.8% | 0.95 | 0.0015 | 0.000 | 125 | 0.3800 | 3.45 | 35.1% | -0.05 | 0.0016 | -0.009 | ||||
| 74.40 | 78.20 | 31.8% | 0.94 | 0.0018 | -0.001 | 130 | 0.6800 | 2.73 | 3 | 32.0% | -0.06 | 0.0018 | -0.011 | |||
| 70.00 | 73.90 | 31.5% | 0.93 | 0.0021 | -0.003 | 135 | 1.89 | 3.95 | 2 | 34.3% | -0.07 | 0.0021 | -0.012 | |||
| 65.70 | 70.00 | 31.7% | 0.92 | 0.0024 | -0.005 | 140 | 1.80 | 3.55 | 9 | 31.3% | -0.09 | 0.0024 | -0.013 | |||
| 62.20 | 65.35 | 31.6% | 0.90 | 0.0027 | -0.007 | 145 | 2.31 | 4.90 | 31.8% | -0.10 | 0.0028 | -0.014 | ||||
| 58.05 | 61.20 | 31.0% | 0.89 | 0.0031 | -0.009 | 150 | 3.70 | 4.80 | 1 | 17 | 31.2% | -0.12 | 0.0032 | -0.016 | ||
| 54.30 | 56.65 | 30.2% | 0.87 | 0.0035 | -0.011 | 155 | 3.60 | 6.50 | 3 | 30.7% | -0.14 | 0.0036 | -0.017 | |||
| 49.45 | 54.00 | 30.1% | 0.85 | 0.0040 | -0.013 | 160 | 4.15 | 7.25 | 1 | 29.7% | -0.16 | 0.0041 | -0.019 | |||
| 45.80 | 49.30 | 28.9% | 0.82 | 0.0044 | -0.015 | 165 | 4.85 | 9.10 | 29.8% | -0.18 | 0.0046 | -0.020 | ||||
| 42.25 | 46.50 | 1 | 29.4% | 0.80 | 0.0048 | -0.017 | 170 | 6.05 | 10.30 | 3 | 29.4% | -0.21 | 0.0050 | -0.022 | ||
| 39.95 | 42.05 | 1 | 2 | 29.3% | 0.77 | 0.0052 | -0.019 | 175 | 7.70 | 11.00 | 31 | 28.8% | -0.24 | 0.0055 | -0.023 | |
| 36.55 | 38.70 | 3 | 28.8% | 0.74 | 0.0056 | -0.020 | 180 | 9.20 | 12.50 | 4 | 28.5% | -0.27 | 0.0059 | -0.025 | ||
| 33.50 | 35.35 | 28.5% | 0.71 | 0.0060 | -0.022 | 185 | 10.65 | 14.85 | 1 | 22 | 28.5% | -0.30 | 0.0064 | -0.026 | ||
| 29.65 | 33.90 | 5 | 28.7% | 0.68 | 0.0063 | -0.023 | 190 | 12.95 | 16.05 | 4 | 28.1% | -0.34 | 0.0068 | -0.027 | ||
| 26.50 | 29.80 | 27.3% | 0.65 | 0.0066 | -0.024 | 195 | 14.50 | 19.00 | 4 | 28.1% | -0.37 | 0.0071 | -0.028 | |||
| 25.10 | 28.45 | 3 | 2 | 28.7% | 0.61 | 0.0068 | -0.025 | 200 | 16.50 | 21.45 | 1 | 2 | 27.9% | -0.41 | 0.0074 | -0.029 |
| 19.45 | 23.50 | 3 | 27.6% | 0.55 | 0.0072 | -0.027 | 210 | 21.50 | 25.50 | 12 | 26.8% | -0.48 | 0.0079 | -0.029 | ||
| 15.00 | 20.00 | 1 | 14 | 27.4% | 0.48 | 0.0072 | -0.027 | 220 | 27.50 | 31.50 | 1 | 26.7% | -0.56 | 0.0082 | -0.029 | |
| 11.95 | 16.20 | 9 | 4 | 27.2% | 0.42 | 0.0071 | -0.027 | 230 | 35.65 | 38.15 | 27.5% | -0.63 | 0.0083 | -0.029 | ||
| 9.50 | 13.50 | 1 | 8 | 27.3% | 0.36 | 0.0068 | -0.026 | 240 | 42.00 | 45.35 | 26.6% | -0.71 | 0.0083 | -0.028 | ||
| 7.00 | 9.80 | 1 | 78 | 26.1% | 0.30 | 0.0064 | -0.024 | 250 | 50.00 | 53.35 | 26.5% | -0.78 | 0.0083 | -0.027 | ||
| 5.20 | 8.90 | 1 | 3 | 26.8% | 0.26 | 0.0058 | -0.022 | 260 | 58.50 | 61.85 | 26.1% | -0.84 | 0.0085 | -0.026 | ||
| 4.45 | 7.35 | 27.3% | 0.22 | 0.0053 | -0.020 | 270 | 67.50 | 71.60 | 26.7% | -0.91 | 0.0088 | -0.027 | ||||
| 2.92 | 6.40 | 5 | 27.3% | 0.18 | 0.0047 | -0.018 | 280 | 76.80 | 81.15 | -0.96 | 0.0080 | -0.025 | ||||
| 2.96 | 4.85 | 27.7% | 0.15 | 0.0042 | -0.017 | 290 | 86.50 | 91.50 | -0.99 | 0.0022 | -0.026 | |||||
| 2.65 | 3.70 | 27.9% | 0.13 | 0.0037 | -0.015 | 300 | 96.80 | 101.50 | -1.00 | 0.0000 | -0.026 | |||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Sep 17, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs