RTX option chain RTX Corporation

Expiration Cboe delayed options data · as of 18:42 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±10.9% (172.41–214.56) · ATM IV 27.6% · P/C open interest 0.92

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
91.75	94.85		46		1.00	0.0001	0.000	100	0	0.2200		141	57.2%	-0.00	0.0001	-0.001
86.80	90.15		40		1.00	0.0002	0.000	105	0	0.4900		208	59.3%	-0.00	0.0001	-0.002
81.80	85.20		90		1.00	0.0002	0.000	110	0	0.1800		172	48.4%	-0.00	0.0002	-0.002
76.95	79.85		49		0.99	0.0003	0.000	115	0	0.3300		215	48.6%	-0.00	0.0003	-0.003
71.95	74.95		186		0.99	0.0005	0.000	120	0.0700	0.1400	22	219	42.4%	-0.01	0.0005	-0.004
67.10	70.20		616		0.99	0.0007	0.000	125	0.0400	0.3400		908	42.5%	-0.01	0.0007	-0.006
62.20	65.15		150		0.99	0.0010	-0.002	130	0.1700	0.3600	10	652	41.1%	-0.01	0.0010	-0.007
57.15	60.20		311		0.98	0.0013	-0.004	135	0.1600	0.2900		446	36.8%	-0.02	0.0013	-0.009
52.45	55.25	1	511		0.97	0.0017	-0.006	140	0.2700	0.3900	9	580	35.8%	-0.03	0.0018	-0.011
47.55	50.45		554		0.97	0.0023	-0.009	145	0.2200	0.5100		976	33.1%	-0.03	0.0023	-0.014
42.85	45.40		205		0.95	0.0031	-0.013	150	0.5300	0.7300	6	1,511	33.1%	-0.05	0.0031	-0.017
38.15	41.15		149	24.5%	0.94	0.0041	-0.017	155	0.7300	1.16		609	32.6%	-0.06	0.0041	-0.021
33.55	36.00		245	22.6%	0.91	0.0053	-0.023	160	1.09	1.57	3	986	31.6%	-0.09	0.0054	-0.026
29.05	32.15	1	426	26.3%	0.88	0.0068	-0.029	165	1.65	2.01	27	1,055	30.6%	-0.12	0.0070	-0.032
24.90	27.50		476	25.7%	0.84	0.0085	-0.036	170	2.37	2.77	28	1,022	30.0%	-0.16	0.0087	-0.039
20.95	23.75		401	26.4%	0.79	0.0103	-0.043	175	3.30	3.95	11	1,782	29.7%	-0.21	0.0105	-0.045
17.70	19.95	4	962	26.9%	0.74	0.0120	-0.049	180	4.65	4.90	65	2,855	28.8%	-0.27	0.0123	-0.051
14.60	16.25	4	449	26.6%	0.67	0.0134	-0.054	185	6.05	6.90	2	767	28.6%	-0.34	0.0139	-0.056
12.50	13.40	15	654	27.8%	0.60	0.0145	-0.057	190	8.25	8.60	22	1,494	28.2%	-0.41	0.0150	-0.060
9.90	10.80	50	471	27.6%	0.53	0.0151	-0.059	195	10.50	10.95	75	487	27.7%	-0.49	0.0157	-0.061
7.75	8.35	89	2,301	27.2%	0.45	0.0151	-0.058	200	13.25	13.80	10	707	27.5%	-0.56	0.0158	-0.060
4.65	5.10	19	2,646	27.4%	0.31	0.0137	-0.051	210	20.10	21.20	10	994	28.4%	-0.71	0.0143	-0.052
2.55	2.84	73	3,051	27.2%	0.20	0.0109	-0.041	220	27.85	30.65		321	31.0%	-0.82	0.0112	-0.040
1.13	1.58	6	1,157	26.7%	0.12	0.0078	-0.029	230	37.10	39.65		33	33.5%	-0.90	0.0077	-0.026
0.6400	0.9600		1,382	27.8%	0.07	0.0053	-0.021	240	46.40	49.05			35.6%	-0.96	0.0064	-0.021
0.1500	0.7900		1,019	28.7%	0.05	0.0036	-0.015	250	55.70	58.85			37.5%	-0.99	0.0035	-0.017
0.2100	0.4000	2	1,388	29.9%	0.03	0.0024	-0.011	260	65.65	68.70			41.1%	-1.00	0.0000	-0.017
0.0100	0.7000		244	33.9%	0.02	0.0018	-0.009	270	75.60	78.70			45.1%	-1.00	0.0000	-0.017
0	0.4600		171	34.6%	0.02	0.0013	-0.007	280	84.70	88.70			44.0%	-1.00	0.0000	-0.017
0.0200	0.3000		141	35.6%	0.01	0.0010	-0.006	290	95.00	98.70			49.7%	-1.00	0.0000	-0.017

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Jan 15, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

RTX option chain RTX Corporation

Volatility smile — Jan 15, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive