RTX cadena de opciones RTX Corporation

Vencimiento Cboe delayed options data · a fecha de 12:40 UTC

Cada fila corresponde a un strike. La mitad izquierda es el call, la mitad derecha el put. El bid/ask es lo que compradores y vendedores cotizan actualmente; el volumen son los contratos negociados en la sesión; el open interest son los contratos vigentes. La fila resaltada es la más cercana al precio de la acción.

Este vencimiento descuenta un movimiento de aproximadamente ±6.3% (179.75–204.00) · ATM IV 39.8% · P/C interés abierto 0.33

CALLS								Strike	PUTS
Bid	Preguntar	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Preguntar	Vol	OI	IV	Δ	Γ	Θ
82.35	84.90				1.00	0.0001	-0.006	110	0	0.0400	16	28	103.0%	-0.00	0.0001	-0.006
77.35	80.00				1.00	0.0002	-0.007	115	0	0.0600	33	34	99.3%	-0.00	0.0002	-0.007
72.35	75.10				1.00	0.0002	-0.008	120	0	0.0600	8	17	91.8%	-0.00	0.0002	-0.008
67.40	70.00				1.00	0.0003	-0.009	125	0	0.0600	4	12	84.6%	-0.00	0.0003	-0.009
62.35	65.10				1.00	0.0004	-0.010	130	0	2.14		2	132.4%	-0.00	0.0004	-0.010
57.35	60.75				0.99	0.0005	-0.012	135	0	2.06			121.1%	-0.00	0.0005	-0.012
52.40	55.10				0.99	0.0006	-0.013	140	0	1.77			107.4%	-0.01	0.0006	-0.013
47.80	50.05				0.99	0.0009	-0.016	145	0	2.15			102.4%	-0.01	0.0009	-0.016
42.40	45.80				0.99	0.0012	-0.019	150	0	2.05		10	91.7%	-0.01	0.0012	-0.019
37.45	40.05				0.99	0.0017	-0.023	155	0	2.18		59	83.7%	-0.01	0.0017	-0.023
32.50	35.20				0.98	0.0026	-0.030	160	0.0100	0.1500	4	131	45.5%	-0.02	0.0026	-0.030
30.00	32.95				0.97	0.0032	-0.035	162.5	0	0.7500		3	54.7%	-0.03	0.0032	-0.035
27.60	30.95			36.9%	0.97	0.0041	-0.042	165	0	0.4400	4	43	40.4%	-0.03	0.0041	-0.042
25.15	27.85				0.96	0.0052	-0.050	167.5	0.0700	0.6700			46.9%	-0.04	0.0052	-0.050
22.75	25.60		2		0.95	0.0066	-0.061	170	0.0200	0.7500	2	100	43.4%	-0.05	0.0066	-0.061
20.40	23.30			31.4%	0.93	0.0083	-0.074	172.5	0.3200	0.6200	7	22	41.4%	-0.07	0.0084	-0.074
18.10	20.90		2	32.9%	0.91	0.0105	-0.090	175	0.3900	0.8400	21	154	40.0%	-0.09	0.0106	-0.091
15.80	18.35		4	30.8%	0.88	0.0130	-0.109	177.5	0.8100	1.26	3	31	41.7%	-0.12	0.0131	-0.110
14.85	16.35	1	23	40.8%	0.84	0.0157	-0.130	180	0.9700	1.90	30	67	41.6%	-0.16	0.0158	-0.131
12.40	14.60	2	31	34.8%	0.80	0.0185	-0.152	182.5	1.51	2.84	3	4	43.5%	-0.20	0.0186	-0.153
11.00	12.00	173	162	38.6%	0.75	0.0211	-0.174	185	2.00	3.45	126	139	42.7%	-0.26	0.0212	-0.175
9.15	10.55	19	29	39.3%	0.69	0.0232	-0.193	187.5	2.80	3.65	2	9	40.2%	-0.31	0.0234	-0.194
7.90	8.50	38	244	38.8%	0.63	0.0249	-0.207	190	4.00	4.60	2	48	41.2%	-0.38	0.0251	-0.208
6.40	7.30	36	39	39.2%	0.56	0.0260	-0.215	192.5	4.85	5.70	15	11	40.4%	-0.44	0.0261	-0.217
5.25	5.80	56	677	38.7%	0.50	0.0264	-0.217	195	5.75	6.95		41	39.1%	-0.51	0.0266	-0.219
4.20	4.65	34	39	38.6%	0.43	0.0261	-0.213	197.5	6.90	8.65			39.1%	-0.57	0.0263	-0.215
3.40	3.75	383	572	39.0%	0.37	0.0251	-0.203	200	9.00	10.15		1	40.6%	-0.64	0.0253	-0.205
2.55	3.50	3	7	40.7%	0.31	0.0236	-0.189	202.5	10.60	12.10			41.0%	-0.70	0.0238	-0.191
1.93	2.40	103	339	39.0%	0.26	0.0215	-0.171	205	12.55	14.15		6	42.3%	-0.75	0.0218	-0.173
1.39	2.01	1	23	39.5%	0.21	0.0191	-0.152	207.5	14.55	16.20			42.9%	-0.80	0.0194	-0.154
1.20	1.38	181	244	39.6%	0.17	0.0167	-0.133	210	16.15	18.95		2	44.2%	-0.84	0.0170	-0.135
0	0				0.00	0.0000	0.000	212.5	0	0				0.00	0.0000	0.000
0.5300	0.9100	62	111	39.8%	0.11	0.0120	-0.099	215	20.85	23.40			47.4%	-0.90	0.0123	-0.101
0.1000	0.5000	15	318	38.0%	0.07	0.0085	-0.074	220	25.70	28.10			51.4%	-0.94	0.0087	-0.077
0	0.6600		7	44.1%	0.05	0.0061	-0.059	225	30.50	32.95			55.1%	-0.96	0.0062	-0.060
0	0.9000			52.4%	0.04	0.0045	-0.049	230	34.85	38.10			56.3%	-0.97	0.0046	-0.049
0	2.17			69.8%	0.03	0.0035	-0.043	235	39.65	43.10			59.4%	-0.98	0.0035	-0.042
0	2.15			75.2%	0.02	0.0028	-0.039	240	44.45	48.15			62.3%	-0.98	0.0027	-0.037
0	2.14			80.5%	0.02	0.0023	-0.035	245	49.45	52.95			63.5%	-0.99	0.0022	-0.033
0	2.13			85.6%	0.02	0.0019	-0.033	250	54.45	57.95			68.0%	-0.99	0.0018	-0.030
0	2.13			90.6%	0.02	0.0016	-0.030	255	59.45	62.90			71.2%	-0.99	0.0015	-0.027
0	2.13			95.4%	0.01	0.0014	-0.029	260	64.45	67.90			75.3%	-0.99	0.0012	-0.024
0	2.13			100.1%	0.01	0.0012	-0.027	265	69.45	72.90			79.3%	-0.99	0.0010	-0.022
0	2.13			104.6%	0.01	0.0011	-0.025	270	75.30	78.00			99.5%	-0.99	0.0009	-0.020
0	2.13			109.0%	0.01	0.0009	-0.024	275	79.45	82.95			88.4%	-0.99	0.0008	-0.018
0	2.13		101	113.3%	0.01	0.0008	-0.022	280	84.45	87.90			90.9%	-1.00	0.0007	-0.016
0	2.13			117.5%	0.01	0.0007	-0.021	285	90.30	93.00			112.1%	-1.00	0.0006	-0.015

Strikes mostrados: dentro del ±50% del precio del subyacente. Valor intrínseco = máx(0, precio − strike) para calls, máx(0, strike − precio) para puts; extrínseco = precio de la opción − intrínseco. Griegas e IV según los calcula el feed del mercado.

Sonrisa de volatilidad — Oct 30, 2026

Página de volatilidad →

Volatilidad implícita por strike para este vencimiento. Los puts fuera del dinero suelen tener una IV más alta que los calls — el skew.

callsputs

RTX cadena de opciones RTX Corporation

Sonrisa de volatilidad — Oct 30, 2026

Consumo cíclico

ETF

Tecnología

Servicios Financieros

Industria

Consumo defensivo