RTX option chain RTX Corporation
Cboe delayed options data · as of 18:42 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±5.2% (183.49–203.49) · ATM IV 61.1% · P/C open interest 0.89
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 81.40 | 84.20 | 1.00 | 0.0000 | 0.000 | 110 | 0 | 0.0200 | 37 | 1 | 178.4% | -0.00 | 0.0000 | -0.001 | |||
| 76.35 | 79.30 | 1.00 | 0.0000 | 0.000 | 115 | 0 | 0.0100 | 4 | 23 | 156.1% | -0.00 | 0.0000 | -0.001 | |||
| 71.35 | 74.10 | 1.00 | 0.0000 | 0.000 | 120 | 0 | 0.0100 | 12 | 43 | 144.0% | -0.00 | 0.0000 | -0.001 | |||
| 66.35 | 69.35 | 1.00 | 0.0000 | 0.000 | 125 | 0 | 0.0700 | 3 | 37 | 158.2% | -0.00 | 0.0000 | -0.001 | |||
| 61.40 | 64.15 | 1.00 | 0.0000 | 0.000 | 130 | 0 | 0.2600 | 8 | 74 | 169.8% | -0.00 | 0.0000 | -0.002 | |||
| 56.40 | 58.95 | 1.00 | 0.0001 | 0.000 | 135 | 0 | 0.0700 | 13 | 24 | 132.5% | -0.00 | 0.0001 | -0.002 | |||
| 51.40 | 54.25 | 1.00 | 0.0001 | 0.000 | 140 | 0 | 0.0800 | 7 | 2 | 122.0% | -0.00 | 0.0001 | -0.003 | |||
| 46.40 | 49.30 | 1.00 | 0.0002 | 0.000 | 145 | 0 | 0.1200 | 1 | 26 | 115.4% | -0.00 | 0.0002 | -0.005 | |||
| 43.45 | 46.20 | 1.00 | 0.0003 | -0.001 | 148 | 0 | 0.0300 | 5 | 92.8% | -0.00 | 0.0003 | -0.006 | ||||
| 42.45 | 45.30 | 1.00 | 0.0003 | -0.001 | 149 | 0 | 0.0700 | 3 | 1 | 99.1% | -0.00 | 0.0003 | -0.007 | |||
| 41.45 | 44.25 | 1.00 | 0.0003 | -0.002 | 150 | 0 | 0.2700 | 20 | 17 | 115.2% | -0.00 | 0.0003 | -0.007 | |||
| 38.95 | 41.85 | 1.00 | 0.0004 | -0.004 | 152.5 | 0 | 1.36 | 1 | 2 | 145.2% | -0.00 | 0.0004 | -0.009 | |||
| 36.40 | 39.30 | 10 | 1.00 | 0.0006 | -0.007 | 155 | 0 | 0.2800 | 1 | 102.8% | -0.00 | 0.0006 | -0.012 | |||
| 33.90 | 36.70 | 1.00 | 0.0008 | -0.011 | 157.5 | 0 | 0.0600 | 2 | 12 | 78.6% | -0.00 | 0.0008 | -0.016 | |||
| 31.45 | 34.25 | 0.99 | 0.0011 | -0.016 | 160 | 0.0100 | 0.0500 | 163 | 17 | 73.2% | -0.01 | 0.0011 | -0.021 | |||
| 28.95 | 31.70 | 0.99 | 0.0016 | -0.024 | 162.5 | 0 | 0.1100 | 92 | 14 | 73.1% | -0.01 | 0.0016 | -0.028 | |||
| 26.45 | 29.25 | 34 | 0.99 | 0.0022 | -0.034 | 165 | 0 | 0.1400 | 182 | 60 | 69.8% | -0.01 | 0.0022 | -0.038 | ||
| 24.05 | 26.70 | 1 | 0.98 | 0.0031 | -0.049 | 167.5 | 0.0700 | 0.0800 | 32 | 41 | 64.6% | -0.02 | 0.0031 | -0.053 | ||
| 21.50 | 24.20 | 4 | 0.97 | 0.0045 | -0.072 | 170 | 0.1200 | 0.1900 | 352 | 93 | 66.1% | -0.03 | 0.0045 | -0.075 | ||
| 19.10 | 22.00 | 2 | 0.96 | 0.0064 | -0.105 | 172.5 | 0.1700 | 0.3100 | 99 | 153 | 64.9% | -0.04 | 0.0064 | -0.108 | ||
| 17.60 | 19.55 | 2 | 7 | 39.8% | 0.94 | 0.0091 | -0.154 | 175 | 0.2600 | 0.3700 | 659 | 648 | 61.7% | -0.06 | 0.0091 | -0.156 |
| 14.40 | 17.10 | 6 | 0.91 | 0.0125 | -0.219 | 177.5 | 0.3800 | 0.6200 | 214 | 132 | 61.1% | -0.09 | 0.0125 | -0.222 | ||
| 13.70 | 14.60 | 89 | 49 | 56.2% | 0.88 | 0.0164 | -0.301 | 180 | 0.7100 | 0.8500 | 293 | 150 | 60.9% | -0.12 | 0.0164 | -0.303 |
| 10.10 | 12.55 | 1 | 203 | 38.0% | 0.83 | 0.0205 | -0.391 | 182.5 | 1.03 | 1.31 | 85 | 299 | 60.6% | -0.17 | 0.0205 | -0.393 |
| 9.65 | 10.55 | 25 | 164 | 57.7% | 0.77 | 0.0244 | -0.479 | 185 | 1.58 | 1.92 | 483 | 2,270 | 61.1% | -0.23 | 0.0244 | -0.482 |
| 8.20 | 8.85 | 50 | 491 | 61.1% | 0.70 | 0.0277 | -0.556 | 187.5 | 2.23 | 2.55 | 129 | 151 | 60.0% | -0.30 | 0.0278 | -0.559 |
| 6.50 | 7.45 | 99 | 447 | 60.7% | 0.63 | 0.0303 | -0.613 | 190 | 3.05 | 3.60 | 78 | 99 | 60.8% | -0.38 | 0.0304 | -0.616 |
| 5.45 | 5.75 | 1,054 | 639 | 62.0% | 0.55 | 0.0317 | -0.643 | 192.5 | 4.10 | 4.70 | 213 | 30 | 60.2% | -0.45 | 0.0318 | -0.646 |
| 4.00 | 4.50 | 398 | 500 | 60.2% | 0.47 | 0.0319 | -0.644 | 195 | 5.45 | 6.25 | 15 | 31 | 63.0% | -0.53 | 0.0320 | -0.647 |
| 3.10 | 3.50 | 112 | 277 | 60.9% | 0.39 | 0.0308 | -0.617 | 197.5 | 6.95 | 7.50 | 7 | 6 | 61.2% | -0.61 | 0.0309 | -0.620 |
| 2.30 | 2.59 | 1,396 | 807 | 60.3% | 0.32 | 0.0286 | -0.567 | 200 | 8.65 | 11.05 | 6 | 5 | 73.6% | -0.68 | 0.0287 | -0.569 |
| 1.61 | 1.98 | 158 | 141 | 60.0% | 0.25 | 0.0256 | -0.500 | 202.5 | 10.15 | 12.20 | 2 | 66.9% | -0.75 | 0.0257 | -0.502 | |
| 1.26 | 1.51 | 768 | 223 | 62.2% | 0.20 | 0.0221 | -0.426 | 205 | 12.10 | 14.90 | 3 | 73.8% | -0.81 | 0.0222 | -0.426 | |
| 0.7200 | 1.08 | 42 | 60 | 59.7% | 0.15 | 0.0186 | -0.350 | 207.5 | 14.10 | 16.30 | 67.2% | -0.85 | 0.0186 | -0.350 | ||
| 0.5500 | 0.7100 | 457 | 330 | 60.8% | 0.11 | 0.0151 | -0.279 | 210 | 16.80 | 19.30 | 8 | 2 | 81.2% | -0.89 | 0.0152 | -0.279 |
| 0.2400 | 0.5000 | 20 | 7 | 58.9% | 0.08 | 0.0120 | -0.218 | 212.5 | 18.90 | 21.65 | 83.0% | -0.92 | 0.0121 | -0.217 | ||
| 0.2200 | 0.4000 | 295 | 77 | 62.1% | 0.06 | 0.0094 | -0.167 | 215 | 21.15 | 24.00 | 85.3% | -0.94 | 0.0095 | -0.165 | ||
| 0.1500 | 0.2600 | 448 | 106 | 67.1% | 0.03 | 0.0056 | -0.098 | 220 | 26.30 | 28.85 | 97.8% | -0.97 | 0.0057 | -0.095 | ||
| 0.0500 | 0.3000 | 194 | 30 | 74.5% | 0.02 | 0.0034 | -0.062 | 225 | 31.30 | 33.75 | 108.4% | -0.98 | 0.0035 | -0.059 | ||
| 0.0200 | 0.1200 | 33 | 19 | 72.9% | 0.01 | 0.0023 | -0.045 | 230 | 35.90 | 38.75 | 113.5% | -0.99 | 0.0023 | -0.044 | ||
| 0 | 0.2500 | 1 | 16 | 87.3% | 0.01 | 0.0017 | -0.036 | 235 | 40.85 | 43.75 | 123.1% | -0.99 | 0.0016 | -0.036 | ||
| 0 | 2.15 | 21 | 141.2% | 0.01 | 0.0012 | -0.030 | 240 | 45.90 | 48.70 | 133.0% | -1.00 | 0.0011 | -0.031 | |||
| 0 | 2.14 | 37 | 151.0% | 0.01 | 0.0010 | -0.025 | 245 | 50.90 | 53.70 | 142.6% | -1.00 | 0.0008 | -0.028 | |||
| 0 | 0.1100 | 7 | 99.3% | 0.01 | 0.0008 | -0.021 | 250 | 55.90 | 58.70 | 151.9% | -1.00 | 0.0006 | -0.026 | |||
| 0 | 2.14 | 39 | 169.7% | 0.00 | 0.0006 | -0.018 | 255 | 60.90 | 63.70 | 160.8% | -1.00 | 0.0004 | -0.025 | |||
| 0 | 2.13 | 10 | 178.5% | 0.00 | 0.0005 | -0.016 | 260 | 65.90 | 68.70 | 169.5% | -1.00 | 0.0003 | -0.024 | |||
| 0 | 2.13 | 37 | 187.1% | 0.00 | 0.0004 | -0.014 | 265 | 71.30 | 73.70 | 186.0% | -1.00 | 0.0002 | -0.023 | |||
| 0 | 0.2200 | 4 | 47 | 135.5% | 0.00 | 0.0003 | -0.012 | 270 | 76.00 | 78.70 | 188.3% | -1.00 | 0.0002 | -0.022 | ||
| 0 | 0.0600 | 5 | 44 | 122.8% | 0.00 | 0.0003 | -0.010 | 275 | 81.05 | 83.70 | 197.4% | -1.00 | 0.0001 | -0.022 | ||
| 0 | 0.0500 | 5 | 19 | 126.0% | 0.00 | 0.0002 | -0.009 | 280 | 86.20 | 88.70 | 208.4% | -1.00 | 0.0001 | -0.021 | ||
| 0 | 0.0100 | 2 | 50 | 114.6% | 0.00 | 0.0002 | -0.008 | 285 | 91.25 | 93.70 | 217.2% | -1.00 | 0.0001 | -0.021 | ||
| 0 | 0.0100 | 3 | 27 | 119.2% | 0.00 | 0.0002 | -0.007 | 290 | 95.90 | 98.70 | 216.6% | -1.00 | 0.0000 | -0.021 | ||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 23, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs