ROKU 옵션 체인 Roku, Inc.
Cboe delayed options data · 기준일 06:41 UTC
각 행은 하나의 행사가를 나타냅니다. 왼쪽 절반은 콜, 오른쪽 절반은 풋입니다. 매수호가/매도호가는 현재 매수자와 매도자가 제시하는 가격이며, 거래량은 이번 세션에서 거래된 계약 수, 미결제약정은 잔존 계약 수입니다. 강조 표시된 행이 현재 주가에 가장 가깝습니다.
이 만기는 약 ±4.3% (148.89–162.11) · ATM IV 17.8% · P/C 미결제약정 1.26
| 콜 | 행사가 | 풋 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 매수호가 | 질문하기 | 거래량 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 매수호가 | 질문하기 | 거래량 | OI | IV | Δ | Γ | Θ | |
| 73.75 | 77.80 | 85.0% | 0.99 | 0.0006 | -0.010 | 80 | 0 | 2.13 | 141.2% | -0.01 | 0.0006 | -0.019 | ||||
| 68.75 | 72.80 | 1 | 70.3% | 0.99 | 0.0007 | -0.011 | 85 | 0 | 2.14 | 130.2% | -0.01 | 0.0007 | -0.020 | |||
| 64.15 | 67.85 | 3 | 89.7% | 0.99 | 0.0008 | -0.013 | 90 | 0 | 1.84 | 115.9% | -0.01 | 0.0008 | -0.021 | |||
| 59.15 | 62.85 | 1 | 1 | 80.5% | 0.98 | 0.0010 | -0.015 | 95 | 0 | 1.37 | 2 | 99.9% | -0.02 | 0.0010 | -0.022 | |
| 53.90 | 57.90 | 2 | 63.9% | 0.98 | 0.0013 | -0.017 | 100 | 0 | 1.34 | 90.6% | -0.02 | 0.0013 | -0.024 | |||
| 49.20 | 52.95 | 2 | 67.6% | 0.98 | 0.0016 | -0.019 | 105 | 0 | 1.18 | 80.1% | -0.02 | 0.0016 | -0.025 | |||
| 43.95 | 48.00 | 13 | 2 | 54.0% | 0.97 | 0.0020 | -0.021 | 110 | 0 | 1.19 | 72.3% | -0.03 | 0.0020 | -0.026 | ||
| 39.15 | 43.00 | 1 | 52.1% | 0.97 | 0.0026 | -0.023 | 115 | 0 | 1.78 | 70.6% | -0.03 | 0.0026 | -0.028 | |||
| 34.25 | 38.05 | 4 | 8 | 47.8% | 0.96 | 0.0034 | -0.025 | 120 | 0 | 1.38 | 59.0% | -0.04 | 0.0034 | -0.029 | ||
| 29.35 | 33.10 | 7 | 43.0% | 0.95 | 0.0045 | -0.027 | 125 | 0 | 0.9500 | 19 | 47.4% | -0.05 | 0.0045 | -0.031 | ||
| 24.40 | 28.20 | 10 | 17 | 37.9% | 0.94 | 0.0061 | -0.030 | 130 | 0 | 1.12 | 2 | 42.1% | -0.06 | 0.0062 | -0.033 | |
| 19.50 | 23.30 | 3 | 7 | 32.9% | 0.92 | 0.0087 | -0.033 | 135 | 0 | 2.41 | 1 | 43.4% | -0.08 | 0.0088 | -0.035 | |
| 14.35 | 18.40 | 13 | 25.5% | 0.90 | 0.0129 | -0.036 | 140 | 0 | 1.25 | 4 | 29.0% | -0.10 | 0.0130 | -0.038 | ||
| 12.50 | 16.55 | 24.9% | 0.88 | 0.0154 | -0.038 | 142 | 0 | 1.50 | 27.6% | -0.12 | 0.0155 | -0.040 | ||||
| 11.55 | 15.65 | 24.3% | 0.87 | 0.0169 | -0.038 | 143 | 0.1700 | 1.47 | 26.9% | -0.13 | 0.0170 | -0.040 | ||||
| 10.65 | 14.70 | 23.7% | 0.86 | 0.0185 | -0.040 | 144 | 0.3000 | 1.68 | 10 | 27.0% | -0.14 | 0.0187 | -0.041 | |||
| 9.85 | 13.80 | 8 | 23.7% | 0.85 | 0.0204 | -0.041 | 145 | 0.3200 | 1.78 | 13 | 26.0% | -0.15 | 0.0206 | -0.042 | ||
| 8.80 | 12.90 | 22.4% | 0.83 | 0.0224 | -0.042 | 146 | 0.4400 | 1.95 | 25.6% | -0.17 | 0.0227 | -0.044 | ||||
| 7.95 | 12.05 | 2 | 22.1% | 0.81 | 0.0247 | -0.043 | 147 | 0 | 1.85 | 21.7% | -0.19 | 0.0250 | -0.045 | |||
| 7.25 | 11.20 | 22.3% | 0.79 | 0.0272 | -0.045 | 148 | 0 | 2.03 | 20.8% | -0.21 | 0.0275 | -0.047 | ||||
| 6.45 | 10.40 | 22.0% | 0.77 | 0.0297 | -0.047 | 149 | 0.7500 | 2.42 | 23.3% | -0.23 | 0.0301 | -0.049 | ||||
| 5.70 | 9.25 | 1 | 96 | 20.5% | 0.74 | 0.0323 | -0.049 | 150 | 0.5900 | 1.85 | 1 | 393 | 18.9% | -0.26 | 0.0328 | -0.051 |
| 3.80 | 7.70 | 20.4% | 0.66 | 0.0383 | -0.054 | 152.5 | 1.30 | 4.35 | 23.9% | -0.35 | 0.0390 | -0.056 | ||||
| 2.57 | 4.50 | 21 | 137 | 16.2% | 0.56 | 0.0423 | -0.057 | 155 | 1.20 | 4.95 | 192 | 164 | 19.4% | -0.45 | 0.0432 | -0.058 |
| 1.84 | 4.65 | 22 | 21.2% | 0.45 | 0.0430 | -0.057 | 157.5 | 3.30 | 6.50 | 22.2% | -0.56 | 0.0442 | -0.058 | |||
| 1.64 | 2.91 | 87 | 153 | 21.1% | 0.35 | 0.0403 | -0.052 | 160 | 5.40 | 7.75 | 7 | 22.9% | -0.66 | 0.0419 | -0.054 | |
| 0.9500 | 2.18 | 4 | 21.2% | 0.25 | 0.0352 | -0.045 | 162.5 | 7.00 | 9.80 | 23.3% | -0.76 | 0.0372 | -0.047 | |||
| 0.0800 | 0.9900 | 13 | 8 | 16.9% | 0.18 | 0.0287 | -0.036 | 165 | 9.20 | 11.85 | 24.6% | -0.85 | 0.0312 | -0.038 | ||
| 0 | 1.30 | 21.1% | 0.12 | 0.0218 | -0.027 | 167.5 | 10.80 | 14.30 | 24.2% | -0.91 | 0.0248 | -0.029 | ||||
| 0 | 0.5100 | 4 | 2 | 19.0% | 0.08 | 0.0164 | -0.022 | 170 | 13.30 | 16.45 | 25.6% | -0.95 | 0.0190 | -0.025 | ||
| 0 | 1.15 | 26.0% | 0.07 | 0.0130 | -0.021 | 172.5 | 15.00 | 18.95 | 21.8% | -0.96 | 0.0159 | -0.023 | ||||
| 0 | 2.26 | 34.7% | 0.06 | 0.0107 | -0.020 | 175 | 17.45 | 21.45 | 22.9% | -0.97 | 0.0133 | -0.022 | ||||
| 0 | 1.15 | 31.3% | 0.05 | 0.0090 | -0.020 | 177.5 | 19.95 | 23.95 | 25.1% | -0.97 | 0.0112 | -0.021 | ||||
| 0 | 2.18 | 39.9% | 0.05 | 0.0076 | -0.019 | 180 | 22.45 | 26.50 | 28.7% | -0.98 | 0.0093 | -0.019 | ||||
| 0 | 2.10 | 7 | 44.7% | 0.04 | 0.0057 | -0.018 | 185 | 27.45 | 31.45 | 31.3% | -0.99 | 0.0062 | -0.018 | |||
| 0 | 2.14 | 2 | 49.8% | 0.03 | 0.0044 | -0.017 | 190 | 32.45 | 36.45 | 35.3% | -0.99 | 0.0042 | -0.018 | |||
| 0 | 1.96 | 53.3% | 0.03 | 0.0035 | -0.016 | 195 | 37.45 | 41.45 | 39.1% | -1.00 | 0.0029 | -0.015 | ||||
| 0 | 0.2500 | 1 | 39.5% | 0.02 | 0.0028 | -0.015 | 200 | 42.45 | 46.45 | 42.7% | -1.00 | 0.0016 | -0.014 | |||
| 0 | 1.15 | 55.3% | 0.02 | 0.0023 | -0.013 | 205 | 47.45 | 51.45 | 46.2% | -1.00 | 0.0008 | -0.014 | ||||
| 0 | 2.13 | 67.2% | 0.02 | 0.0019 | -0.012 | 210 | 52.45 | 56.45 | 49.7% | -1.00 | 0.0002 | -0.014 | ||||
| 0 | 2.13 | 1 | 74.9% | 0.01 | 0.0013 | -0.010 | 220 | 62.45 | 66.45 | 56.2% | -1.00 | 0.0000 | -0.014 | |||
| 0 | 1.55 | 1 | 76.9% | 0.01 | 0.0009 | -0.008 | 230 | 72.45 | 76.45 | 62.4% | -1.00 | 0.0000 | -0.014 | |||
표시되는 행사가: 기초자산 가격의 ±50% 범위 이내. 내재가치 = max(0, 가격 − 행사가) (콜 기준), max(0, 행사가 − 가격) (풋 기준); 외재가치 = 옵션 가격 − 내재가치. 거래소 피드에서 산출된 그릭스 및 IV.