ROKU 옵션 체인 Roku, Inc.
Cboe delayed options data · 기준일 21:53 UTC
각 행은 하나의 행사가를 나타냅니다. 왼쪽 절반은 콜, 오른쪽 절반은 풋입니다. 매수호가/매도호가는 현재 매수자와 매도자가 제시하는 가격이며, 거래량은 이번 세션에서 거래된 계약 수, 미결제약정은 잔존 계약 수입니다. 강조 표시된 행이 현재 주가에 가장 가깝습니다.
이 만기는 약 ±2.7% (151.42–159.76) · ATM IV 16.9% · P/C 미결제약정 0.85
| 콜 | 행사가 | 풋 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 매수호가 | 질문하기 | 거래량 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 매수호가 | 질문하기 | 거래량 | OI | IV | Δ | Γ | Θ | |
| 73.80 | 75.90 | 2 | 219 | 1.00 | 0.0001 | -0.003 | 80 | 0 | 2.13 | 374 | 213.0% | -0.00 | 0.0001 | -0.003 | ||
| 69.25 | 71.90 | 205 | 1.00 | 0.0001 | -0.003 | 85 | 0 | 0.7000 | 558 | 159.4% | -0.00 | 0.0001 | -0.003 | |||
| 64.50 | 65.80 | 8 | 249 | 1.00 | 0.0001 | -0.004 | 90 | 0 | 0.5500 | 465 | 140.4% | -0.00 | 0.0001 | -0.004 | ||
| 59.20 | 62.70 | 364 | 125.7% | 1.00 | 0.0002 | -0.004 | 95 | 0 | 0.0300 | 200 | 89.9% | -0.00 | 0.0002 | -0.004 | ||
| 54.35 | 56.90 | 749 | 1.00 | 0.0002 | -0.005 | 100 | 0 | 0.0100 | 1,951 | 73.7% | -0.00 | 0.0002 | -0.005 | |||
| 50.20 | 51.90 | 326 | 108.3% | 1.00 | 0.0004 | -0.005 | 105 | 0 | 0.0500 | 422 | 76.7% | -0.00 | 0.0004 | -0.005 | ||
| 44.20 | 46.90 | 1 | 320 | 1.00 | 0.0005 | -0.006 | 110 | 0 | 0.2200 | 170 | 81.9% | -0.00 | 0.0005 | -0.006 | ||
| 39.30 | 42.30 | 1 | 526 | 67.2% | 1.00 | 0.0007 | -0.008 | 115 | 0 | 0.6600 | 233 | 86.6% | -0.00 | 0.0007 | -0.008 | |
| 35.05 | 37.35 | 3 | 1,613 | 81.2% | 0.99 | 0.0011 | -0.009 | 120 | 0 | 0.0500 | 399 | 52.7% | -0.01 | 0.0011 | -0.010 | |
| 29.25 | 32.80 | 205 | 63.8% | 0.99 | 0.0017 | -0.012 | 125 | 0 | 0.5200 | 77 | 63.3% | -0.01 | 0.0017 | -0.012 | ||
| 24.30 | 27.35 | 144 | 42.7% | 0.99 | 0.0027 | -0.015 | 130 | 0 | 0.1400 | 348 | 43.3% | -0.01 | 0.0027 | -0.015 | ||
| 20.45 | 22.05 | 1 | 1,590 | 50.8% | 0.98 | 0.0047 | -0.020 | 135 | 0.0100 | 0.1500 | 1 | 364 | 36.1% | -0.02 | 0.0047 | -0.020 |
| 15.70 | 17.90 | 385 | 50.2% | 0.96 | 0.0088 | -0.028 | 140 | 0.0800 | 0.1600 | 2 | 104 | 30.1% | -0.04 | 0.0089 | -0.028 | |
| 10.65 | 14.00 | 1 | 33.4% | 0.93 | 0.0155 | -0.037 | 144 | 0 | 0.3700 | 25.5% | -0.07 | 0.0156 | -0.037 | |||
| 9.70 | 12.25 | 2 | 741 | 23.9% | 0.92 | 0.0181 | -0.040 | 145 | 0 | 0.3700 | 881 | 23.7% | -0.08 | 0.0182 | -0.040 | |
| 9.75 | 12.10 | 37.4% | 0.91 | 0.0211 | -0.043 | 146 | 0 | 0.6200 | 50 | 24.8% | -0.09 | 0.0213 | -0.043 | |||
| 8.85 | 11.15 | 8 | 35.8% | 0.90 | 0.0247 | -0.047 | 147 | 0.0500 | 0.7300 | 50 | 24.3% | -0.11 | 0.0249 | -0.047 | ||
| 6.85 | 9.45 | 21.8% | 0.88 | 0.0290 | -0.051 | 148 | 0.2800 | 0.8200 | 24.7% | -0.12 | 0.0293 | -0.051 | ||||
| 6.80 | 8.50 | 2 | 26.6% | 0.85 | 0.0341 | -0.055 | 149 | 0.3500 | 0.6900 | 22.1% | -0.15 | 0.0345 | -0.055 | |||
| 5.05 | 7.60 | 1,741 | 20.0% | 0.82 | 0.0399 | -0.059 | 150 | 0.5500 | 0.9000 | 296 | 326 | 22.4% | -0.18 | 0.0404 | -0.060 | |
| 3.10 | 5.55 | 19.2% | 0.72 | 0.0572 | -0.071 | 152.5 | 0 | 1.30 | 1 | 15.3% | -0.28 | 0.0580 | -0.072 | |||
| 1.19 | 3.30 | 3 | 360 | 15.0% | 0.57 | 0.0719 | -0.078 | 155 | 1.45 | 2.40 | 10 | 132 | 18.8% | -0.44 | 0.0733 | -0.079 |
| 1.06 | 2.32 | 15 | 20.0% | 0.38 | 0.0710 | -0.074 | 157.5 | 2.35 | 4.55 | 44 | 20.2% | -0.63 | 0.0729 | -0.076 | ||
| 0.1000 | 0.9500 | 21 | 654 | 15.8% | 0.24 | 0.0547 | -0.063 | 160 | 4.05 | 6.10 | 3 | 58 | 18.9% | -0.78 | 0.0567 | -0.065 |
| 0.1900 | 0.9100 | 6 | 63 | 21.4% | 0.14 | 0.0374 | -0.046 | 162.5 | 5.90 | 8.55 | 19.7% | -0.88 | 0.0386 | -0.048 | ||
| 0.1500 | 0.3100 | 20 | 418 | 20.7% | 0.08 | 0.0237 | -0.032 | 165 | 7.55 | 10.95 | 12 | -0.94 | 0.0236 | -0.032 | ||
| 0.0100 | 0.1700 | 54 | 20.4% | 0.05 | 0.0153 | -0.024 | 167.5 | 10.80 | 13.40 | 25.8% | -0.96 | 0.0144 | -0.022 | |||
| 0 | 0.1800 | 4 | 214 | 23.8% | 0.04 | 0.0110 | -0.021 | 170 | 12.50 | 16.10 | 1 | -0.97 | 0.0100 | -0.019 | ||
| 0 | 0.1500 | 2 | 26.3% | 0.03 | 0.0085 | -0.020 | 172.5 | 15.00 | 17.40 | -0.98 | 0.0075 | -0.017 | ||||
| 0.0100 | 0.1800 | 57 | 30.4% | 0.03 | 0.0068 | -0.019 | 175 | 17.50 | 21.30 | -0.98 | 0.0059 | -0.016 | ||||
| 0 | 2.18 | 56.7% | 0.02 | 0.0056 | -0.019 | 177.5 | 20.00 | 23.80 | -0.99 | 0.0048 | -0.015 | |||||
| 0 | 0.2300 | 76 | 37.6% | 0.02 | 0.0046 | -0.018 | 180 | 22.50 | 26.30 | -0.99 | 0.0039 | -0.015 | ||||
| 0 | 2.16 | 64.7% | 0.02 | 0.0039 | -0.017 | 182.5 | 25.00 | 28.40 | -0.99 | 0.0032 | -0.014 | |||||
| 0 | 1.15 | 41 | 58.6% | 0.02 | 0.0033 | -0.017 | 185 | 27.50 | 31.30 | -0.99 | 0.0027 | -0.013 | ||||
| 0 | 0.2700 | 88 | 50.2% | 0.01 | 0.0025 | -0.015 | 190 | 32.50 | 35.90 | -0.99 | 0.0019 | -0.011 | ||||
| 0 | 1.15 | 1 | 71.9% | 0.01 | 0.0019 | -0.013 | 195 | 37.50 | 40.90 | -0.99 | 0.0014 | -0.009 | ||||
| 0 | 0.9500 | 18 | 75.1% | 0.01 | 0.0015 | -0.012 | 200 | 42.50 | 45.90 | -1.00 | 0.0010 | -0.008 | ||||
| 0 | 1.56 | 89.4% | 0.01 | 0.0012 | -0.011 | 205 | 47.50 | 51.30 | -1.00 | 0.0008 | -0.006 | |||||
| 0 | 1.56 | 15 | 95.3% | 0.01 | 0.0009 | -0.009 | 210 | 52.50 | 56.30 | -1.00 | 0.0006 | -0.005 | ||||
표시되는 행사가: 기초자산 가격의 ±50% 범위 이내. 내재가치 = max(0, 가격 − 행사가) (콜 기준), max(0, 행사가 − 가격) (풋 기준); 외재가치 = 옵션 가격 − 내재가치. 거래소 피드에서 산출된 그릭스 및 IV.