ROKU cadena de opciones Roku, Inc.

Vencimiento Cboe delayed options data · a fecha de 09:42 UTC

Cada fila corresponde a un strike. La mitad izquierda es el call, la mitad derecha el put. El bid/ask es lo que compradores y vendedores cotizan actualmente; el volumen son los contratos negociados en la sesión; el open interest son los contratos vigentes. La fila resaltada es la más cercana al precio de la acción.

Este vencimiento descuenta un movimiento de aproximadamente ±4.3% (148.89–162.11) · ATM IV 17.8% · P/C interés abierto 1.26

CALLS								Strike	PUTS
Bid	Preguntar	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Preguntar	Vol	OI	IV	Δ	Γ	Θ
73.75	77.80			85.0%	0.99	0.0006	-0.010	80	0	2.13			141.2%	-0.01	0.0006	-0.019
68.75	72.80		1	70.3%	0.99	0.0007	-0.011	85	0	2.14			130.2%	-0.01	0.0007	-0.020
64.15	67.85		3	89.7%	0.99	0.0008	-0.013	90	0	1.84			115.9%	-0.01	0.0008	-0.021
59.15	62.85	1	1	80.5%	0.98	0.0010	-0.015	95	0	1.37	2		99.9%	-0.02	0.0010	-0.022
53.90	57.90		2	63.9%	0.98	0.0013	-0.017	100	0	1.34			90.6%	-0.02	0.0013	-0.024
49.20	52.95		2	67.6%	0.98	0.0016	-0.019	105	0	1.18			80.1%	-0.02	0.0016	-0.025
43.95	48.00	13	2	54.0%	0.97	0.0020	-0.021	110	0	1.19			72.3%	-0.03	0.0020	-0.026
39.15	43.00		1	52.1%	0.97	0.0026	-0.023	115	0	1.78			70.6%	-0.03	0.0026	-0.028
34.25	38.05	4	8	47.8%	0.96	0.0034	-0.025	120	0	1.38			59.0%	-0.04	0.0034	-0.029
29.35	33.10		7	43.0%	0.95	0.0045	-0.027	125	0	0.9500		19	47.4%	-0.05	0.0045	-0.031
24.40	28.20	10	17	37.9%	0.94	0.0061	-0.030	130	0	1.12		2	42.1%	-0.06	0.0062	-0.033
19.50	23.30	3	7	32.9%	0.92	0.0087	-0.033	135	0	2.41		1	43.4%	-0.08	0.0088	-0.035
14.35	18.40		13	25.5%	0.90	0.0129	-0.036	140	0	1.25		4	29.0%	-0.10	0.0130	-0.038
12.50	16.55			24.9%	0.88	0.0154	-0.038	142	0	1.50			27.6%	-0.12	0.0155	-0.040
11.55	15.65			24.3%	0.87	0.0169	-0.038	143	0.1700	1.47			26.9%	-0.13	0.0170	-0.040
10.65	14.70			23.7%	0.86	0.0185	-0.040	144	0.3000	1.68	10		27.0%	-0.14	0.0187	-0.041
9.85	13.80		8	23.7%	0.85	0.0204	-0.041	145	0.3200	1.78		13	26.0%	-0.15	0.0206	-0.042
8.80	12.90			22.4%	0.83	0.0224	-0.042	146	0.4400	1.95			25.6%	-0.17	0.0227	-0.044
7.95	12.05	2		22.1%	0.81	0.0247	-0.043	147	0	1.85			21.7%	-0.19	0.0250	-0.045
7.25	11.20			22.3%	0.79	0.0272	-0.045	148	0	2.03			20.8%	-0.21	0.0275	-0.047
6.45	10.40			22.0%	0.77	0.0297	-0.047	149	0.7500	2.42			23.3%	-0.23	0.0301	-0.049
5.70	9.25	1	96	20.5%	0.74	0.0323	-0.049	150	0.5900	1.85	1	393	18.9%	-0.26	0.0328	-0.051
3.80	7.70			20.4%	0.66	0.0383	-0.054	152.5	1.30	4.35			23.9%	-0.35	0.0390	-0.056
2.57	4.50	21	137	16.2%	0.56	0.0423	-0.057	155	1.20	4.95	192	164	19.4%	-0.45	0.0432	-0.058
1.84	4.65	22		21.2%	0.45	0.0430	-0.057	157.5	3.30	6.50			22.2%	-0.56	0.0442	-0.058
1.64	2.91	87	153	21.1%	0.35	0.0403	-0.052	160	5.40	7.75		7	22.9%	-0.66	0.0419	-0.054
0.9500	2.18	4		21.2%	0.25	0.0352	-0.045	162.5	7.00	9.80			23.3%	-0.76	0.0372	-0.047
0.0800	0.9900	13	8	16.9%	0.18	0.0287	-0.036	165	9.20	11.85			24.6%	-0.85	0.0312	-0.038
0	1.30			21.1%	0.12	0.0218	-0.027	167.5	10.80	14.30			24.2%	-0.91	0.0248	-0.029
0	0.5100	4	2	19.0%	0.08	0.0164	-0.022	170	13.30	16.45			25.6%	-0.95	0.0190	-0.025
0	1.15			26.0%	0.07	0.0130	-0.021	172.5	15.00	18.95			21.8%	-0.96	0.0159	-0.023
0	2.26			34.7%	0.06	0.0107	-0.020	175	17.45	21.45			22.9%	-0.97	0.0133	-0.022
0	1.15			31.3%	0.05	0.0090	-0.020	177.5	19.95	23.95			25.1%	-0.97	0.0112	-0.021
0	2.18			39.9%	0.05	0.0076	-0.019	180	22.45	26.50			28.7%	-0.98	0.0093	-0.019
0	2.10		7	44.7%	0.04	0.0057	-0.018	185	27.45	31.45			31.3%	-0.99	0.0062	-0.018
0	2.14		2	49.8%	0.03	0.0044	-0.017	190	32.45	36.45			35.3%	-0.99	0.0042	-0.018
0	1.96			53.3%	0.03	0.0035	-0.016	195	37.45	41.45			39.1%	-1.00	0.0029	-0.015
0	0.2500		1	39.5%	0.02	0.0028	-0.015	200	42.45	46.45			42.7%	-1.00	0.0016	-0.014
0	1.15			55.3%	0.02	0.0023	-0.013	205	47.45	51.45			46.2%	-1.00	0.0008	-0.014
0	2.13			67.2%	0.02	0.0019	-0.012	210	52.45	56.45			49.7%	-1.00	0.0002	-0.014
0	2.13		1	74.9%	0.01	0.0013	-0.010	220	62.45	66.45			56.2%	-1.00	0.0000	-0.014
0	1.55		1	76.9%	0.01	0.0009	-0.008	230	72.45	76.45			62.4%	-1.00	0.0000	-0.014

Strikes mostrados: dentro del ±50% del precio del subyacente. Valor intrínseco = máx(0, precio − strike) para calls, máx(0, strike − precio) para puts; extrínseco = precio de la opción − intrínseco. Griegas e IV según los calcula el feed del mercado.

Sonrisa de volatilidad — Nov 20, 2026

Página de volatilidad →

Volatilidad implícita por strike para este vencimiento. Los puts fuera del dinero suelen tener una IV más alta que los calls — el skew.

callsputs

ROKU cadena de opciones Roku, Inc.

Sonrisa de volatilidad — Nov 20, 2026

Consumo cíclico

ETF

Tecnología

Servicios Financieros

Industria

Consumo defensivo