ROKU 期权链 Roku, Inc.
Cboe delayed options data · 截至 18:38 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±16.6% (131.62–184.12) · ATM IV 18.3% · P/C 未平仓量 —
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 77.55 | 82.50 | 37.4% | 0.95 | 0.0012 | 0.000 | 80 | 0 | 5.00 | 47.7% | -0.04 | 0.0011 | -0.006 | ||||
| 73.00 | 77.50 | 34.5% | 0.94 | 0.0013 | 0.000 | 85 | 0 | 5.00 | 44.3% | -0.04 | 0.0013 | -0.006 | ||||
| 68.15 | 73.00 | 32.3% | 0.94 | 0.0016 | 0.000 | 90 | 0 | 5.00 | 41.1% | -0.05 | 0.0015 | -0.006 | ||||
| 63.55 | 68.50 | 31.0% | 0.93 | 0.0018 | 0.000 | 95 | 0 | 5.00 | 38.0% | -0.05 | 0.0018 | -0.007 | ||||
| 59.00 | 63.90 | 29.4% | 0.92 | 0.0021 | -0.000 | 100 | 0 | 5.00 | 35.1% | -0.06 | 0.0021 | -0.007 | ||||
| 54.50 | 59.20 | 27.6% | 0.91 | 0.0024 | -0.001 | 105 | 0 | 5.00 | 32.3% | -0.07 | 0.0025 | -0.007 | ||||
| 50.00 | 55.00 | 26.8% | 0.90 | 0.0029 | -0.002 | 110 | 0 | 5.00 | 29.6% | -0.08 | 0.0030 | -0.008 | ||||
| 45.55 | 50.50 | 25.3% | 0.89 | 0.0034 | -0.003 | 115 | 0 | 5.00 | 27.1% | -0.09 | 0.0036 | -0.008 | ||||
| 41.50 | 46.00 | 24.4% | 0.87 | 0.0040 | -0.004 | 120 | 0 | 5.00 | 24.6% | -0.11 | 0.0042 | -0.009 | ||||
| 37.00 | 41.95 | 23.3% | 0.86 | 0.0048 | -0.004 | 125 | 0 | 5.00 | 22.1% | -0.13 | 0.0051 | -0.009 | ||||
| 33.00 | 37.90 | 22.6% | 0.83 | 0.0057 | -0.006 | 130 | 1.00 | 5.50 | 21.7% | -0.15 | 0.0061 | -0.010 | ||||
| 29.00 | 33.90 | 21.6% | 0.81 | 0.0067 | -0.007 | 135 | 1.50 | 6.50 | 20.9% | -0.18 | 0.0072 | -0.011 | ||||
| 25.05 | 30.00 | 20.6% | 0.77 | 0.0078 | -0.008 | 140 | 2.50 | 7.50 | 20.2% | -0.22 | 0.0085 | -0.011 | ||||
| 21.55 | 26.50 | 20.2% | 0.73 | 0.0089 | -0.009 | 145 | 3.50 | 8.50 | 19.3% | -0.27 | 0.0098 | -0.012 | ||||
| 18.05 | 23.00 | 19.3% | 0.68 | 0.0100 | -0.010 | 150 | 5.00 | 10.00 | 18.8% | -0.32 | 0.0112 | -0.013 | ||||
| 15.05 | 20.00 | 19.0% | 0.63 | 0.0109 | -0.011 | 155 | 7.00 | 12.00 | 18.7% | -0.38 | 0.0126 | -0.014 | ||||
| 12.50 | 17.00 | 18.6% | 0.57 | 0.0116 | -0.012 | 160 | 9.00 | 14.00 | 18.1% | -0.45 | 0.0138 | -0.014 | ||||
| 10.00 | 14.50 | 18.2% | 0.52 | 0.0122 | -0.012 | 165 | 11.50 | 16.00 | 17.4% | -0.52 | 0.0149 | -0.015 | ||||
| 7.55 | 12.50 | 17.8% | 0.46 | 0.0123 | -0.012 | 170 | 14.50 | 19.00 | 17.3% | -0.59 | 0.0158 | -0.015 | ||||
| 6.00 | 10.50 | 17.7% | 0.40 | 0.0122 | -0.012 | 175 | 17.50 | 22.50 | 17.0% | -0.67 | 0.0166 | -0.015 | ||||
| 4.50 | 9.00 | 17.7% | 0.34 | 0.0118 | -0.011 | 180 | 21.50 | 26.00 | 16.9% | -0.75 | 0.0171 | -0.015 | ||||
| 3.00 | 7.50 | 17.2% | 0.29 | 0.0111 | -0.011 | 185 | 25.50 | 30.00 | 16.5% | -0.82 | 0.0175 | -0.014 | ||||
| 2.00 | 6.50 | 17.3% | 0.25 | 0.0102 | -0.010 | 190 | 30.00 | 34.50 | 16.5% | -0.90 | 0.0175 | -0.015 | ||||
| 1.00 | 5.50 | 17.0% | 0.21 | 0.0092 | -0.009 | 195 | 34.50 | 39.50 | -0.95 | 0.0142 | -0.013 | |||||
| 0.5000 | 5.00 | 17.4% | 0.18 | 0.0083 | -0.008 | 200 | 39.50 | 44.50 | -0.98 | 0.0056 | -0.012 | |||||
| 0 | 5.00 | 19.4% | 0.14 | 0.0066 | -0.008 | 210 | 49.50 | 54.50 | -1.00 | 0.0000 | -0.012 | |||||
| 0 | 5.00 | 21.7% | 0.12 | 0.0054 | -0.007 | 220 | 59.50 | 64.50 | -1.00 | 0.0000 | -0.012 | |||||
| 0 | 5.00 | 23.9% | 0.10 | 0.0045 | -0.007 | 230 | 69.55 | 74.50 | -1.00 | 0.0000 | -0.012 | |||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。