ROKU option chain Roku, Inc.
Cboe delayed options data · के अनुसार 06:38 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±14.8% (134.40–181.00) · ATM IV 18.0% · P/C open interest 0.26
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 77.00 | 82.00 | 37.6% | 0.96 | 0.0010 | 0.000 | 80 | 0 | 3.65 | 48.7% | -0.03 | 0.0010 | -0.006 | ||||
| 73.00 | 77.50 | 39.7% | 0.95 | 0.0012 | 0.000 | 85 | 0 | 3.65 | 45.1% | -0.03 | 0.0012 | -0.006 | ||||
| 67.50 | 72.50 | 32.6% | 0.95 | 0.0014 | 0.000 | 90 | 0 | 3.70 | 41.9% | -0.04 | 0.0014 | -0.006 | ||||
| 63.00 | 68.00 | 32.4% | 0.94 | 0.0017 | 0.000 | 95 | 0 | 3.70 | 38.7% | -0.04 | 0.0017 | -0.007 | ||||
| 58.50 | 63.50 | 31.6% | 0.93 | 0.0020 | 0.000 | 100 | 0 | 3.75 | 35.8% | -0.05 | 0.0020 | -0.007 | ||||
| 54.00 | 58.50 | 29.0% | 0.93 | 0.0024 | -0.001 | 105 | 0 | 3.80 | 33.0% | -0.06 | 0.0024 | -0.007 | ||||
| 49.00 | 54.00 | 26.6% | 0.92 | 0.0028 | -0.002 | 110 | 0 | 3.80 | 30.2% | -0.07 | 0.0029 | -0.008 | ||||
| 44.50 | 49.50 | 25.4% | 0.91 | 0.0034 | -0.003 | 115 | 0 | 3.85 | 27.6% | -0.08 | 0.0035 | -0.008 | ||||
| 40.50 | 45.00 | 1 | 25.0% | 0.89 | 0.0041 | -0.004 | 120 | 0 | 3.95 | 25.1% | -0.09 | 0.0042 | -0.009 | |||
| 36.00 | 41.00 | 24.2% | 0.88 | 0.0049 | -0.005 | 125 | 0 | 4.05 | 22.7% | -0.11 | 0.0052 | -0.009 | ||||
| 31.50 | 36.50 | 22.4% | 0.85 | 0.0060 | -0.006 | 130 | 0 | 4.25 | 20.5% | -0.14 | 0.0063 | -0.010 | ||||
| 27.50 | 32.50 | 21.7% | 0.82 | 0.0072 | -0.007 | 135 | 1.00 | 4.55 | 19.7% | -0.17 | 0.0076 | -0.011 | ||||
| 23.50 | 28.50 | 20.7% | 0.79 | 0.0085 | -0.009 | 140 | 1.50 | 5.40 | 18.6% | -0.21 | 0.0092 | -0.012 | ||||
| 20.00 | 25.00 | 20.4% | 0.74 | 0.0099 | -0.010 | 145 | 3.00 | 6.65 | 18.6% | -0.26 | 0.0108 | -0.013 | ||||
| 16.50 | 21.50 | 19.6% | 0.69 | 0.0113 | -0.011 | 150 | 4.00 | 8.30 | 18.0% | -0.32 | 0.0125 | -0.014 | ||||
| 15.00 | 18.00 | 20.1% | 0.63 | 0.0124 | -0.013 | 155 | 6.45 | 10.25 | 18.3% | -0.38 | 0.0141 | -0.015 | ||||
| 10.50 | 15.05 | 6 | 18.1% | 0.57 | 0.0133 | -0.013 | 160 | 8.25 | 12.80 | 5 | 17.9% | -0.46 | 0.0156 | -0.016 | ||
| 8.05 | 12.60 | 17.8% | 0.50 | 0.0138 | -0.013 | 165 | 10.85 | 15.40 | 17.6% | -0.54 | 0.0168 | -0.016 | ||||
| 6.10 | 10.40 | 17.6% | 0.43 | 0.0139 | -0.013 | 170 | 13.50 | 18.50 | 17.1% | -0.62 | 0.0177 | -0.016 | ||||
| 4.20 | 8.45 | 1 | 17.1% | 0.37 | 0.0136 | -0.013 | 175 | 17.00 | 22.00 | 17.0% | -0.71 | 0.0184 | -0.016 | |||
| 2.61 | 6.85 | 7 | 16.6% | 0.31 | 0.0128 | -0.012 | 180 | 21.00 | 26.00 | 17.2% | -0.80 | 0.0187 | -0.015 | |||
| 1.50 | 5.65 | 4 | 16.4% | 0.25 | 0.0117 | -0.011 | 185 | 25.00 | 29.50 | -0.88 | 0.0182 | -0.014 | ||||
| 0.5000 | 4.40 | 15.8% | 0.21 | 0.0104 | -0.010 | 190 | 30.00 | 35.00 | 17.8% | -0.95 | 0.0176 | -0.013 | ||||
| 0 | 4.40 | 16.8% | 0.17 | 0.0092 | -0.009 | 195 | 35.00 | 40.00 | 19.6% | -0.98 | 0.0066 | -0.013 | ||||
| 0 | 4.20 | 18.1% | 0.15 | 0.0080 | -0.008 | 200 | 40.00 | 45.00 | 21.2% | -1.00 | 0.0002 | -0.013 | ||||
| 0 | 4.00 | 20.5% | 0.12 | 0.0062 | -0.008 | 210 | 50.00 | 55.00 | 24.4% | -1.00 | 0.0000 | -0.013 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Sep 17, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs