ROKU option chain Roku, Inc.
Cboe delayed options data · के अनुसार 15:43 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±9.1% (140.43–168.47) · ATM IV 17.5% · P/C ओपन इंटरेस्ट 0.96
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 73.50 | 77.50 | 6 | 48.0% | 0.97 | 0.0009 | -0.002 | 80 | 0 | 1.12 | 29 | 57.8% | -0.02 | 0.0009 | -0.009 | ||
| 68.65 | 72.85 | 9 | 48.5% | 0.97 | 0.0011 | -0.002 | 85 | 0 | 1.15 | 13 | 53.4% | -0.02 | 0.0011 | -0.010 | ||
| 63.80 | 67.90 | 7 | 44.5% | 0.97 | 0.0013 | -0.003 | 90 | 0 | 1.19 | 12 | 49.4% | -0.03 | 0.0013 | -0.010 | ||
| 58.95 | 63.15 | 14 | 42.6% | 0.96 | 0.0016 | -0.004 | 95 | 0 | 1.56 | 2 | 47.6% | -0.03 | 0.0016 | -0.010 | ||
| 54.70 | 57.90 | 30 | 41.0% | 0.96 | 0.0019 | -0.005 | 100 | 0 | 1.80 | 44.8% | -0.04 | 0.0019 | -0.011 | |||
| 49.85 | 53.00 | 12 | 37.6% | 0.95 | 0.0023 | -0.006 | 105 | 0 | 1.64 | 39.9% | -0.04 | 0.0023 | -0.011 | |||
| 45.00 | 48.25 | 82 | 35.0% | 0.95 | 0.0028 | -0.007 | 110 | 0 | 1.75 | 33 | 36.5% | -0.05 | 0.0029 | -0.012 | ||
| 40.15 | 43.45 | 24 | 32.1% | 0.94 | 0.0035 | -0.008 | 115 | 0 | 2.65 | 35 | 36.3% | -0.06 | 0.0036 | -0.012 | ||
| 35.40 | 38.60 | 25 | 29.3% | 0.93 | 0.0044 | -0.009 | 120 | 0 | 2.74 | 54 | 32.6% | -0.07 | 0.0045 | -0.013 | ||
| 30.60 | 33.85 | 20 | 26.6% | 0.91 | 0.0057 | -0.010 | 125 | 0 | 1.13 | 26 | 23.0% | -0.09 | 0.0058 | -0.014 | ||
| 25.85 | 29.10 | 25 | 24.0% | 0.89 | 0.0073 | -0.012 | 130 | 0.8100 | 1.70 | 15 | 24.3% | -0.11 | 0.0075 | -0.015 | ||
| 21.25 | 24.50 | 17 | 21.9% | 0.86 | 0.0096 | -0.013 | 135 | 1.00 | 1.87 | 144 | 21.5% | -0.14 | 0.0100 | -0.016 | ||
| 16.85 | 20.10 | 23 | 20.1% | 0.82 | 0.0127 | -0.016 | 140 | 0.0400 | 3.80 | 27 | 19.8% | -0.18 | 0.0132 | -0.018 | ||
| 12.90 | 15.85 | 104 | 18.8% | 0.75 | 0.0163 | -0.018 | 145 | 0.8800 | 4.70 | 36 | 18.6% | -0.25 | 0.0172 | -0.020 | ||
| 9.30 | 12.65 | 63 | 18.5% | 0.67 | 0.0200 | -0.020 | 150 | 2.90 | 5.45 | 58 | 17.8% | -0.34 | 0.0213 | -0.022 | ||
| 6.15 | 9.70 | 27 | 17.8% | 0.56 | 0.0227 | -0.022 | 155 | 4.20 | 8.00 | 1 | 17.2% | -0.46 | 0.0248 | -0.024 | ||
| 4.70 | 6.00 | 20 | 93 | 17.0% | 0.45 | 0.0234 | -0.021 | 160 | 6.85 | 10.70 | 16.9% | -0.59 | 0.0266 | -0.024 | ||
| 2.00 | 3.95 | 617 | 15.2% | 0.34 | 0.0220 | -0.019 | 165 | 10.70 | 13.60 | 15 | 16.8% | -0.72 | 0.0264 | -0.022 | ||
| 0.2400 | 4.05 | 1 | 73 | 16.3% | 0.24 | 0.0188 | -0.017 | 170 | 14.30 | 17.70 | 16.2% | -0.83 | 0.0244 | -0.021 | ||
| 0.7000 | 2.15 | 1 | 34 | 16.8% | 0.18 | 0.0150 | -0.015 | 175 | 18.95 | 22.40 | 17.3% | -0.91 | 0.0215 | -0.019 | ||
| 0 | 3.05 | 19 | 19.9% | 0.14 | 0.0119 | -0.014 | 180 | 23.85 | 27.25 | 18.6% | -0.96 | 0.0173 | -0.020 | |||
| 0 | 2.84 | 4 | 22.1% | 0.12 | 0.0097 | -0.013 | 185 | 28.45 | 32.65 | 21.1% | -0.97 | 0.0118 | -0.018 | |||
| 0 | 1.50 | 52 | 20.7% | 0.10 | 0.0080 | -0.013 | 190 | 33.45 | 37.65 | 23.4% | -0.98 | 0.0078 | -0.013 | |||
| 0 | 1.85 | 7 | 23.9% | 0.09 | 0.0068 | -0.013 | 195 | 38.45 | 42.65 | 25.6% | -0.99 | 0.0043 | -0.013 | |||
| 0 | 2.61 | 8 | 28.2% | 0.08 | 0.0059 | -0.012 | 200 | 43.50 | 47.65 | 28.2% | -0.99 | 0.0024 | -0.013 | |||
| 0 | 2.52 | 17 | 31.9% | 0.07 | 0.0046 | -0.012 | 210 | 53.45 | 57.65 | 31.8% | -1.00 | 0.0007 | -0.013 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Mar 19, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs