ROKU option chain Roku, Inc.
Cboe delayed options data · के अनुसार 15:43 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±6.0% (145.12–163.78) · ATM IV 18.5% · P/C ओपन इंटरेस्ट 0.91
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 73.05 | 76.95 | 36 | 67.8% | 0.99 | 0.0007 | -0.004 | 80 | 0 | 0.4700 | 169 | 78.6% | -0.01 | 0.0007 | -0.013 | ||
| 68.25 | 71.85 | 39 | 63.1% | 0.98 | 0.0008 | -0.005 | 85 | 0 | 0.9500 | 552 | 80.8% | -0.01 | 0.0008 | -0.014 | ||
| 63.10 | 67.15 | 37 | 60.2% | 0.98 | 0.0010 | -0.006 | 90 | 0 | 1.55 | 142 | 81.2% | -0.02 | 0.0010 | -0.015 | ||
| 58.15 | 62.15 | 24 | 54.0% | 0.98 | 0.0012 | -0.008 | 95 | 0 | 1.16 | 142 | 70.2% | -0.02 | 0.0012 | -0.015 | ||
| 53.20 | 57.40 | 2,548 | 54.1% | 0.98 | 0.0015 | -0.009 | 100 | 0.0100 | 0.7500 | 2,520 | 59.1% | -0.02 | 0.0015 | -0.016 | ||
| 48.35 | 52.30 | 38 | 48.3% | 0.97 | 0.0019 | -0.010 | 105 | 0 | 1.34 | 44 | 59.6% | -0.03 | 0.0019 | -0.017 | ||
| 43.40 | 47.40 | 69 | 44.4% | 0.97 | 0.0023 | -0.012 | 110 | 0 | 1.51 | 10 | 55.0% | -0.03 | 0.0023 | -0.017 | ||
| 38.55 | 42.30 | 196 | 39.0% | 0.96 | 0.0030 | -0.013 | 115 | 0 | 1.39 | 96 | 48.3% | -0.04 | 0.0030 | -0.018 | ||
| 34.20 | 37.40 | 117 | 40.8% | 0.95 | 0.0038 | -0.015 | 120 | 0 | 0.9900 | 125 | 39.6% | -0.05 | 0.0039 | -0.019 | ||
| 29.25 | 32.50 | 167 | 36.0% | 0.94 | 0.0051 | -0.017 | 125 | 0.0100 | 0.8000 | 23 | 33.1% | -0.06 | 0.0051 | -0.021 | ||
| 24.35 | 27.50 | 84 | 30.9% | 0.93 | 0.0069 | -0.019 | 130 | 0 | 1.46 | 3,341 | 32.3% | -0.07 | 0.0070 | -0.022 | ||
| 18.90 | 22.90 | 142 | 25.1% | 0.90 | 0.0097 | -0.021 | 135 | 0 | 1.85 | 20 | 28.7% | -0.10 | 0.0098 | -0.024 | ||
| 14.70 | 17.95 | 61 | 23.3% | 0.87 | 0.0141 | -0.025 | 140 | 0 | 2.70 | 29 | 26.2% | -0.13 | 0.0143 | -0.027 | ||
| 10.25 | 13.55 | 966 | 21.0% | 0.80 | 0.0207 | -0.030 | 145 | 0 | 3.35 | 98 | 22.0% | -0.20 | 0.0211 | -0.032 | ||
| 6.35 | 9.20 | 209 | 18.4% | 0.69 | 0.0283 | -0.036 | 150 | 1.66 | 4.10 | 133 | 20.8% | -0.32 | 0.0292 | -0.037 | ||
| 4.80 | 5.00 | 13 | 112 | 18.6% | 0.53 | 0.0334 | -0.038 | 155 | 2.70 | 6.15 | 83 | 18.3% | -0.48 | 0.0350 | -0.040 | |
| 2.60 | 2.93 | 24 | 1,371 | 18.4% | 0.37 | 0.0325 | -0.036 | 160 | 6.00 | 8.70 | 28 | 18.1% | -0.66 | 0.0350 | -0.038 | |
| 0.6300 | 2.18 | 763 | 18.2% | 0.22 | 0.0260 | -0.028 | 165 | 9.45 | 12.80 | 17.9% | -0.81 | 0.0298 | -0.031 | |||
| 0.1100 | 1.70 | 81 | 20.0% | 0.14 | 0.0181 | -0.022 | 170 | 13.80 | 17.75 | 20.0% | -0.91 | 0.0222 | -0.026 | |||
| 0 | 1.10 | 1,272 | 21.2% | 0.11 | 0.0130 | -0.021 | 175 | 18.70 | 22.70 | 23.4% | -0.94 | 0.0166 | -0.025 | |||
| 0 | 1.16 | 73 | 25.2% | 0.09 | 0.0098 | -0.020 | 180 | 23.50 | 27.65 | 25.1% | -0.96 | 0.0127 | -0.023 | |||
| 0 | 1.95 | 15 | 32.5% | 0.07 | 0.0077 | -0.019 | 185 | 28.55 | 32.65 | 29.1% | -0.97 | 0.0095 | -0.021 | |||
| 0 | 0.8800 | 286 | 30.1% | 0.06 | 0.0063 | -0.019 | 190 | 33.55 | 37.65 | 32.4% | -0.98 | 0.0069 | -0.020 | |||
| 0 | 1.36 | 1 | 36.2% | 0.05 | 0.0052 | -0.018 | 195 | 38.45 | 42.65 | 34.0% | -0.99 | 0.0051 | -0.020 | |||
| 0 | 0.4900 | 2 | 32.4% | 0.05 | 0.0044 | -0.018 | 200 | 43.45 | 47.65 | 37.0% | -0.99 | 0.0039 | -0.019 | |||
| 0 | 1.40 | 3 | 45.2% | 0.04 | 0.0033 | -0.017 | 210 | 53.45 | 57.65 | 42.5% | -0.99 | 0.0023 | -0.017 | |||
| 0 | 1.76 | 52.9% | 0.03 | 0.0026 | -0.016 | 220 | 63.45 | 67.65 | 47.8% | -1.00 | 0.0012 | -0.017 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Dec 18, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs