ROKU option chain Roku, Inc.
Cboe delayed options data · as of 06:41 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±5.5% (146.91–164.09) · ATM IV 21.0% · P/C open interest 0.23
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 73.85 | 77.85 | 84.0% | 0.99 | 0.0007 | -0.013 | 80 | 0 | 0.0500 | 75.1% | -0.01 | 0.0007 | -0.020 | ||||
| 68.80 | 72.90 | 73.1% | 0.98 | 0.0008 | -0.014 | 85 | 0 | 0.0600 | 70.0% | -0.01 | 0.0008 | -0.021 | ||||
| 64.15 | 67.90 | 80.3% | 0.98 | 0.0010 | -0.015 | 90 | 0 | 0.0800 | 65.8% | -0.02 | 0.0010 | -0.022 | ||||
| 59.15 | 62.95 | 1 | 73.2% | 0.98 | 0.0012 | -0.017 | 95 | 0 | 0.1000 | 61.4% | -0.02 | 0.0012 | -0.023 | |||
| 53.90 | 58.00 | 1 | 57.6% | 0.98 | 0.0014 | -0.018 | 100 | 0 | 0.1200 | 56.8% | -0.02 | 0.0014 | -0.024 | |||
| 49.20 | 53.05 | 12 | 61.0% | 0.97 | 0.0018 | -0.020 | 105 | 0 | 1.73 | 78.9% | -0.03 | 0.0018 | -0.025 | |||
| 44.05 | 48.10 | 51.2% | 0.97 | 0.0022 | -0.021 | 110 | 0 | 1.51 | 69.1% | -0.03 | 0.0022 | -0.026 | ||||
| 39.20 | 43.15 | 48.6% | 0.96 | 0.0028 | -0.022 | 115 | 0 | 1.60 | 62.6% | -0.04 | 0.0028 | -0.027 | ||||
| 34.25 | 38.25 | 44.3% | 0.96 | 0.0036 | -0.024 | 120 | 0 | 0.9900 | 50.0% | -0.04 | 0.0036 | -0.028 | ||||
| 29.40 | 33.30 | 9 | 40.3% | 0.95 | 0.0047 | -0.026 | 125 | 0 | 0.7000 | 40.6% | -0.05 | 0.0047 | -0.029 | |||
| 24.40 | 28.40 | 5 | 34.8% | 0.94 | 0.0064 | -0.028 | 130 | 0 | 0.8800 | 1 | 36.3% | -0.06 | 0.0064 | -0.030 | ||
| 19.60 | 23.55 | 3 | 31.3% | 0.92 | 0.0089 | -0.029 | 135 | 0 | 1.15 | 32.2% | -0.08 | 0.0089 | -0.032 | |||
| 14.80 | 18.70 | 26.9% | 0.89 | 0.0130 | -0.032 | 140 | 0 | 1.48 | 27.8% | -0.11 | 0.0131 | -0.034 | ||||
| 10.25 | 14.15 | 24.0% | 0.84 | 0.0201 | -0.037 | 145 | 0.5400 | 1.36 | 31 | 1 | 22.9% | -0.16 | 0.0203 | -0.038 | ||
| 6.05 | 9.75 | 20.8% | 0.73 | 0.0306 | -0.045 | 150 | 1.51 | 2.91 | 5 | 23.3% | -0.27 | 0.0311 | -0.046 | |||
| 2.55 | 6.65 | 109 | 1 | 19.8% | 0.56 | 0.0384 | -0.052 | 155 | 2.47 | 5.50 | 22.3% | -0.45 | 0.0394 | -0.053 | ||
| 1.54 | 3.10 | 218 | 19.2% | 0.37 | 0.0376 | -0.048 | 160 | 5.05 | 7.95 | 20.6% | -0.65 | 0.0392 | -0.050 | |||
| 0.2700 | 1.28 | 17.2% | 0.20 | 0.0285 | -0.035 | 165 | 7.90 | 11.75 | 17.5% | -0.82 | 0.0310 | -0.038 | ||||
| 0 | 1.99 | 24.7% | 0.12 | 0.0184 | -0.028 | 170 | 12.55 | 16.60 | 20.1% | -0.91 | 0.0209 | -0.030 | ||||
| 0 | 0.8700 | 24.2% | 0.09 | 0.0128 | -0.027 | 175 | 17.45 | 21.45 | 21.5% | -0.93 | 0.0147 | -0.029 | ||||
| 0 | 1.10 | 30.2% | 0.08 | 0.0096 | -0.026 | 180 | 22.45 | 26.45 | 25.5% | -0.95 | 0.0110 | -0.029 | ||||
| 0 | 1.33 | 36.0% | 0.06 | 0.0074 | -0.025 | 185 | 27.45 | 31.45 | 29.4% | -0.96 | 0.0089 | -0.027 | ||||
| 0 | 0.9200 | 37.1% | 0.05 | 0.0059 | -0.025 | 190 | 32.45 | 36.45 | 33.0% | -0.97 | 0.0073 | -0.026 | ||||
| 0 | 1.48 | 45.2% | 0.05 | 0.0049 | -0.023 | 195 | 37.45 | 41.45 | 36.5% | -0.98 | 0.0060 | -0.025 | ||||
| 0 | 1.95 | 52.2% | 0.04 | 0.0040 | -0.022 | 200 | 42.45 | 46.45 | 39.9% | -0.98 | 0.0048 | -0.024 | ||||
| 0 | 1.20 | 50.4% | 0.03 | 0.0034 | -0.021 | 205 | 47.45 | 51.45 | 43.2% | -0.99 | 0.0037 | -0.024 | ||||
| 0 | 1.20 | 53.9% | 0.03 | 0.0029 | -0.020 | 210 | 52.45 | 56.45 | 46.4% | -0.99 | 0.0029 | -0.021 | ||||
| 0 | 1.82 | 62.2% | 0.03 | 0.0025 | -0.019 | 215 | 57.45 | 61.45 | 49.5% | -0.99 | 0.0022 | -0.016 | ||||
| 0 | 1.75 | 65.0% | 0.02 | 0.0022 | -0.018 | 220 | 62.45 | 66.35 | -1.00 | 0.0017 | -0.012 | |||||
| 0 | 1.75 | 68.3% | 0.02 | 0.0019 | -0.017 | 225 | 67.45 | 71.50 | 57.7% | -1.00 | 0.0012 | -0.012 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 27, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs