ROKU option chain Roku, Inc.

Expiration Cboe delayed options data · as of 06:41 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±4.6% (148.41–162.59) · ATM IV 21.6% · P/C open interest 1.24

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
73.75	77.75			95.5%	0.99	0.0005	-0.011	80	0	2.14			159.7%	-0.01	0.0005	-0.022
68.75	72.75			80.8%	0.99	0.0006	-0.013	85	0	1.74			140.9%	-0.01	0.0006	-0.023
63.75	67.80			76.9%	0.99	0.0008	-0.015	90	0	1.34			122.8%	-0.01	0.0008	-0.025
58.75	62.80		1	60.7%	0.98	0.0010	-0.017	95	0	1.35			112.5%	-0.01	0.0010	-0.026
53.90	57.85			73.9%	0.98	0.0012	-0.019	100	0	1.74			108.1%	-0.02	0.0012	-0.028
49.20	52.90			77.4%	0.98	0.0015	-0.021	105	0	1.59			96.2%	-0.02	0.0015	-0.029
43.95	47.90		1	60.9%	0.98	0.0019	-0.024	110	0	1.60			86.9%	-0.02	0.0019	-0.031
39.15	42.95		1	60.2%	0.97	0.0025	-0.026	115	0	1.40			75.5%	-0.03	0.0025	-0.032
34.25	38.00			55.2%	0.96	0.0032	-0.029	120	0	2.29			75.2%	-0.03	0.0033	-0.034
29.30	33.05		7	48.9%	0.96	0.0043	-0.032	125	0	1.35			57.9%	-0.04	0.0044	-0.036
24.35	28.10	10		42.5%	0.95	0.0060	-0.035	130	0	1.22			48.4%	-0.05	0.0060	-0.039
19.45	23.15			36.5%	0.93	0.0085	-0.038	135	0	2.40			48.8%	-0.07	0.0086	-0.041
15.20	19.25			28.8%	0.91	0.0117	-0.041	139	0	2.16			40.2%	-0.09	0.0118	-0.044
14.35	18.30			29.2%	0.90	0.0128	-0.042	140	0	1.24			32.6%	-0.10	0.0129	-0.044
13.40	17.30			28.1%	0.90	0.0140	-0.043	141	0	2.53			38.7%	-0.10	0.0141	-0.045
12.45	16.35			27.3%	0.89	0.0153	-0.044	142	0	2.58			37.1%	-0.11	0.0155	-0.046
11.50	15.45			26.8%	0.88	0.0168	-0.045	143	0	2.63			35.5%	-0.12	0.0170	-0.047
10.40	14.50			24.8%	0.87	0.0186	-0.046	144	0	2.69			33.9%	-0.13	0.0188	-0.048
9.80	13.35			24.7%	0.86	0.0205	-0.047	145	0	2.78		1	32.5%	-0.14	0.0207	-0.049
8.75	12.70		1	24.7%	0.84	0.0227	-0.048	146	0	2.88			31.0%	-0.16	0.0230	-0.050
7.95	11.80			24.4%	0.83	0.0253	-0.050	147	0	2.99			29.5%	-0.17	0.0255	-0.052
6.90	10.95			23.1%	0.81	0.0280	-0.052	148	0	3.15			28.2%	-0.19	0.0283	-0.053
6.05	10.15			22.7%	0.78	0.0311	-0.054	149	0.1700	3.30		1	27.4%	-0.22	0.0314	-0.055
5.30	8.75		27	20.1%	0.76	0.0343	-0.056	150	0.3000	1.60		20	19.0%	-0.25	0.0347	-0.058
3.55	7.55			22.1%	0.67	0.0420	-0.062	152.5	0.2500	4.20			22.9%	-0.34	0.0427	-0.063
3.20	4.95	12	22	22.0%	0.56	0.0471	-0.066	155	1.32	4.70	165	66	21.3%	-0.45	0.0481	-0.067
1.02	3.50			18.1%	0.44	0.0474	-0.065	157.5	3.05	6.30			23.4%	-0.57	0.0487	-0.067
0.7800	2.00	44	8	18.1%	0.33	0.0430	-0.060	160	4.85	7.80			23.9%	-0.68	0.0445	-0.062
0	2.85		1	23.1%	0.24	0.0361	-0.052	162.5	6.95	9.60			25.0%	-0.78	0.0378	-0.054
0	1.78		2	22.8%	0.16	0.0285	-0.042	165	7.85	11.95			21.6%	-0.85	0.0304	-0.044
0	2.55			30.2%	0.12	0.0216	-0.035	167.5	10.15	14.05			21.1%	-0.91	0.0237	-0.036
0	0.9100			24.8%	0.09	0.0166	-0.031	170	12.55	16.65			24.2%	-0.93	0.0184	-0.032
0	2.35			36.5%	0.08	0.0133	-0.029	172.5	14.95	19.05			24.7%	-0.95	0.0148	-0.031
0	2.30			39.6%	0.07	0.0110	-0.029	175	17.45	21.55			27.4%	-0.95	0.0122	-0.030
0	2.27			42.7%	0.06	0.0094	-0.029	177.5	19.95	24.00			29.0%	-0.96	0.0104	-0.029
0	2.25			45.7%	0.05	0.0080	-0.028	180	22.45	26.45			29.9%	-0.97	0.0092	-0.028
0	2.21			51.4%	0.04	0.0061	-0.027	185	27.45	31.45			34.4%	-0.97	0.0073	-0.026
0	2.16			56.6%	0.04	0.0048	-0.026	190	32.45	36.45			38.8%	-0.98	0.0058	-0.023
0	1.76			58.9%	0.03	0.0039	-0.024	195	37.45	41.45			43.0%	-0.99	0.0047	-0.020
0	1.76			63.8%	0.03	0.0032	-0.023	200	42.45	46.45			47.1%	-0.99	0.0035	-0.022
0	1.95			70.1%	0.02	0.0026	-0.021	205	47.45	51.45			51.0%	-0.99	0.0027	-0.019
0	1.95			74.6%	0.02	0.0022	-0.020	210	52.45	56.45			54.7%	-1.00	0.0020	-0.017
0	2.14			80.6%	0.02	0.0019	-0.018	215	57.45	61.45			58.4%	-1.00	0.0015	-0.016
0	1.96			83.3%	0.02	0.0016	-0.017	220	62.45	66.45			62.0%	-1.00	0.0009	-0.019
0	1.55			83.3%	0.01	0.0014	-0.016	225	67.45	71.45			65.4%	-1.00	0.0005	-0.019

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 13, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

ROKU option chain Roku, Inc.

Volatility smile — Nov 13, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive