ROKU option chain Roku, Inc.

Expiration Cboe delayed options data · as of 06:41 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±2.6% (151.49–159.51) · ATM IV 18.3% · P/C open interest 0.15

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
73.75	77.60	4	2	138.2%	1.00	0.0002	-0.002	80	0	2.13			240.1%	-0.00	0.0002	-0.011
68.75	72.65			134.1%	1.00	0.0002	-0.004	85	0	2.13			221.2%	-0.00	0.0002	-0.012
63.60	67.65				1.00	0.0003	-0.006	90	0	2.13			203.3%	-0.00	0.0003	-0.013
58.75	62.65			104.3%	1.00	0.0004	-0.008	95	0	2.13			186.2%	-0.00	0.0004	-0.015
53.55	57.65				0.99	0.0006	-0.011	100	0	2.14			170.2%	-0.01	0.0006	-0.017
49.20	52.70	4	4	117.0%	0.99	0.0007	-0.013	105	0	2.15			154.8%	-0.01	0.0007	-0.019
43.80	47.15	10	154		0.99	0.0010	-0.016	110	0	2.16			140.0%	-0.01	0.0010	-0.022
39.15	42.75	19	144	92.2%	0.99	0.0014	-0.020	115	0	2.19		1	125.9%	-0.01	0.0014	-0.025
33.80	37.80		100	68.2%	0.99	0.0019	-0.024	120	0	0.4000	1	2	78.8%	-0.01	0.0019	-0.028
28.85	32.85			62.6%	0.98	0.0028	-0.029	125	0	2.27			99.0%	-0.02	0.0028	-0.033
24.10	27.20		9		0.97	0.0041	-0.035	130	0	2.34		1	86.1%	-0.03	0.0041	-0.038
19.00	22.20	3	11		0.96	0.0064	-0.043	135	0	2.42		4	73.4%	-0.04	0.0065	-0.045
16.25	20.10			48.7%	0.95	0.0087	-0.048	138	0	2.47			65.6%	-0.05	0.0087	-0.050
15.10	19.05			43.6%	0.95	0.0096	-0.050	139	0	2.49		4	63.1%	-0.05	0.0097	-0.052
14.10	18.10		9	42.1%	0.94	0.0107	-0.052	140	0	2.51		5	60.5%	-0.06	0.0108	-0.054
13.15	17.15			41.2%	0.94	0.0120	-0.054	141	0	2.53			57.9%	-0.06	0.0121	-0.056
12.20	16.20		1	40.1%	0.93	0.0134	-0.057	142	0	2.55		2	55.3%	-0.07	0.0136	-0.059
11.20	15.20		2	37.7%	0.92	0.0152	-0.059	143	0	2.57		1	52.6%	-0.08	0.0153	-0.061
10.35	14.25	1	13	37.5%	0.91	0.0172	-0.062	144	0	2.60		4	50.0%	-0.09	0.0173	-0.064
9.30	13.05	1	21	32.5%	0.90	0.0195	-0.065	145	0	2.63			47.4%	-0.10	0.0197	-0.066
8.25	11.85	2	5	27.4%	0.89	0.0223	-0.068	146	0	2.65		10	44.6%	-0.11	0.0225	-0.069
7.30	11.30		17	30.1%	0.88	0.0256	-0.071	147	0	2.70			42.1%	-0.12	0.0259	-0.073
6.35	10.35	2	1	28.4%	0.86	0.0295	-0.074	148	0	2.75			39.4%	-0.14	0.0298	-0.076
5.45	9.45	1		27.4%	0.84	0.0342	-0.078	149	0	2.80			36.7%	-0.16	0.0346	-0.080
4.45	8.50	3	15	25.0%	0.81	0.0396	-0.082	150	0.1600	1.20		27	23.2%	-0.19	0.0402	-0.083
2.33	6.40	3	31	22.3%	0.72	0.0571	-0.091	152.5	0	3.25		5	27.8%	-0.28	0.0579	-0.092
1.43	3.35	8	35	18.4%	0.56	0.0727	-0.098	155	0.0400	3.20	1	10	18.3%	-0.44	0.0738	-0.100
0.4200	3.45	10	48	24.9%	0.39	0.0689	-0.098	157.5	1.51	5.35	2	20	22.5%	-0.62	0.0700	-0.099
0.0300	1.50	3	40	20.8%	0.25	0.0529	-0.088	160	3.00	7.10		10	21.0%	-0.76	0.0540	-0.089
0.0100	2.52	8	33	33.5%	0.16	0.0376	-0.072	162.5	5.45	9.25			24.4%	-0.85	0.0388	-0.074
0	2.38		18	39.0%	0.11	0.0263	-0.060	165	7.55	11.10				-0.90	0.0274	-0.062
0	2.30		1	44.3%	0.09	0.0193	-0.055	167.5	10.00	13.65				-0.93	0.0202	-0.056
0	2.25		2	49.5%	0.07	0.0150	-0.053	170	12.45	16.50			28.7%	-0.94	0.0157	-0.054
0	2.21			54.4%	0.06	0.0121	-0.053	172.5	14.95	19.00			32.5%	-0.95	0.0127	-0.054
0	2.19			59.3%	0.05	0.0100	-0.052	175	17.45	21.50			36.1%	-0.95	0.0106	-0.053
0	2.17		1	63.9%	0.05	0.0084	-0.051	177.5	19.95	24.00			39.6%	-0.96	0.0089	-0.052
0	2.16			68.5%	0.04	0.0072	-0.051	180	22.45	26.50			43.1%	-0.96	0.0076	-0.051
0	2.14		1	77.2%	0.04	0.0055	-0.049	185	27.45	31.45			46.7%	-0.97	0.0059	-0.049
0	2.14			85.5%	0.03	0.0044	-0.047	190	32.45	36.45			52.7%	-0.98	0.0047	-0.046
0	2.13			93.4%	0.03	0.0035	-0.045	195	37.45	41.45			58.5%	-0.98	0.0039	-0.044
0	2.13			100.9%	0.02	0.0029	-0.043	200	42.45	46.45			64.0%	-0.98	0.0032	-0.041
0	2.13			108.2%	0.02	0.0024	-0.041	205	47.45	51.50			73.7%	-0.99	0.0027	-0.038
0	2.13			115.1%	0.02	0.0021	-0.039	210	52.45	56.50			79.2%	-0.99	0.0023	-0.035
0	2.13			121.8%	0.02	0.0018	-0.036	215	57.45	61.45			79.7%	-0.99	0.0019	-0.033
0	2.13			128.2%	0.01	0.0015	-0.034	220	62.45	66.45			84.6%	-0.99	0.0016	-0.030
0	2.13			134.4%	0.01	0.0013	-0.032	225	67.45	71.50			94.6%	-0.99	0.0014	-0.027

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Oct 30, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

ROKU option chain Roku, Inc.

Volatility smile — Oct 30, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive