ROKU catena di opzioni Roku, Inc.
Ogni riga corrisponde a uno strike. La metà sinistra è la call, la metà destra è la put. Bid/ask sono le quotazioni attuali di acquirenti e venditori; il volume indica i contratti scambiati in questa sessione; l'open interest indica i contratti aperti. La riga evidenziata è quella più vicina al prezzo del titolo.
Questa scadenza prezza una mossa di circa ±5.4% (149.32–166.42) · ATM IV 18.2% · P/C open interest —
| CALL | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Chiedi | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Chiedi | Vol | OI | IV | Δ | Γ | Θ | |
| 18.65 | 22.00 | 29.7% | 0.91 | 0.0100 | -0.012 | 139 | 0 | 2.46 | 32.3% | -0.09 | 0.0101 | -0.024 | ||||
| 18.25 | 21.10 | 31.4% | 0.91 | 0.0108 | -0.014 | 140 | 0 | 2.49 | 31.2% | -0.09 | 0.0109 | -0.025 | ||||
| 16.70 | 20.15 | 28.1% | 0.90 | 0.0117 | -0.015 | 141 | 0 | 2.52 | 30.1% | -0.10 | 0.0118 | -0.025 | ||||
| 15.75 | 19.20 | 27.2% | 0.89 | 0.0127 | -0.016 | 142 | 0 | 2.57 | 29.0% | -0.11 | 0.0128 | -0.026 | ||||
| 14.80 | 18.25 | 26.4% | 0.88 | 0.0138 | -0.017 | 143 | 0 | 2.62 | 27.9% | -0.12 | 0.0140 | -0.027 | ||||
| 13.90 | 17.30 | 25.6% | 0.87 | 0.0150 | -0.019 | 144 | 0 | 2.68 | 26.8% | -0.13 | 0.0152 | -0.028 | ||||
| 13.60 | 16.35 | 27.0% | 0.86 | 0.0164 | -0.020 | 145 | 0 | 2.74 | 25.8% | -0.14 | 0.0166 | -0.029 | ||||
| 12.05 | 15.45 | 24.1% | 0.85 | 0.0179 | -0.022 | 146 | 0 | 2.83 | 24.8% | -0.15 | 0.0181 | -0.030 | ||||
| 11.10 | 14.50 | 23.1% | 0.83 | 0.0195 | -0.024 | 147 | 0 | 2.93 | 23.8% | -0.17 | 0.0198 | -0.031 | ||||
| 10.20 | 13.65 | 22.5% | 0.82 | 0.0212 | -0.025 | 148 | 0 | 3.05 | 22.8% | -0.18 | 0.0215 | -0.032 | ||||
| 9.35 | 12.75 | 21.9% | 0.80 | 0.0230 | -0.027 | 149 | 0 | 3.20 | 21.9% | -0.20 | 0.0234 | -0.033 | ||||
| 8.35 | 11.90 | 20.8% | 0.78 | 0.0249 | -0.029 | 150 | 0 | 3.35 | 20.9% | -0.22 | 0.0254 | -0.035 | ||||
| 6.40 | 9.95 | 20.0% | 0.71 | 0.0296 | -0.034 | 152.5 | 0.0100 | 3.95 | 18.8% | -0.29 | 0.0303 | -0.038 | ||||
| 4.75 | 8.25 | 19.7% | 0.64 | 0.0338 | -0.037 | 155 | 0.3800 | 4.60 | 17.2% | -0.37 | 0.0347 | -0.041 | ||||
| 3.20 | 6.80 | 19.2% | 0.55 | 0.0365 | -0.040 | 157.5 | 1.60 | 5.50 | 17.1% | -0.46 | 0.0378 | -0.042 | ||||
| 1.90 | 5.70 | 19.2% | 0.46 | 0.0371 | -0.040 | 160 | 2.85 | 6.70 | 16.7% | -0.55 | 0.0387 | -0.041 | ||||
| 0.6600 | 4.75 | 18.6% | 0.37 | 0.0354 | -0.038 | 162.5 | 4.35 | 8.10 | 16.0% | -0.65 | 0.0374 | -0.038 | ||||
| 0.0100 | 3.95 | 18.8% | 0.29 | 0.0318 | -0.035 | 165 | 6.10 | 9.75 | 15.2% | -0.73 | 0.0341 | -0.034 | ||||
| 0 | 3.35 | 20.4% | 0.23 | 0.0272 | -0.032 | 167.5 | 8.10 | 11.70 | 14.0% | -0.80 | 0.0297 | -0.029 | ||||
| 0 | 2.90 | 22.0% | 0.18 | 0.0227 | -0.029 | 170 | 10.30 | 13.80 | -0.85 | 0.0251 | -0.025 | |||||
| 0 | 2.65 | 23.9% | 0.15 | 0.0188 | -0.027 | 172.5 | 12.65 | 16.10 | -0.88 | 0.0209 | -0.022 | |||||
| 0 | 2.50 | 25.9% | 0.13 | 0.0158 | -0.026 | 175 | 15.00 | 19.10 | -0.90 | 0.0175 | -0.019 | |||||
| 0 | 2.40 | 27.9% | 0.11 | 0.0134 | -0.025 | 177.5 | 17.45 | 21.60 | -0.92 | 0.0147 | -0.017 | |||||
| 0 | 2.33 | 29.9% | 0.10 | 0.0115 | -0.025 | 180 | 19.95 | 24.10 | -0.93 | 0.0128 | -0.014 | |||||
| 0 | 2.28 | 31.9% | 0.09 | 0.0100 | -0.024 | 182.5 | 22.45 | 26.60 | -0.94 | 0.0118 | -0.012 | |||||
| 0 | 2.25 | 33.9% | 0.08 | 0.0088 | -0.023 | 185 | 24.95 | 29.10 | -0.95 | 0.0109 | -0.009 | |||||
| 0 | 2.22 | 35.8% | 0.07 | 0.0078 | -0.023 | 187.5 | 27.45 | 31.60 | -0.96 | 0.0101 | -0.007 | |||||
| 0 | 2.20 | 37.6% | 0.06 | 0.0070 | -0.022 | 190 | 29.95 | 34.10 | -0.96 | 0.0094 | -0.004 | |||||
| 0 | 2.19 | 39.5% | 0.06 | 0.0062 | -0.021 | 192.5 | 32.45 | 36.60 | -0.97 | 0.0087 | -0.002 | |||||
Strike mostrati: entro ±50% del prezzo del sottostante. Valore intrinseco = max(0, prezzo − strike) per le call, max(0, strike − prezzo) per le put; estrinseco = prezzo dell'opzione − intrinseco. Greche e IV calcolate dal feed della borsa.
Volatility smile — Oct 23, 2026
Pagina della volatilità →Volatilità implicita per strike per questa scadenza. I put out-of-the-money prezzano solitamente una IV più alta rispetto alle call — lo skew.