ROKU option chain Roku, Inc.
Cboe delayed options data · as of 12:40 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±1.7% (151.91–157.16) · ATM IV 15.2% · P/C open interest 0.31
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 73.55 | 76.40 | 4 | 240.2% | 1.00 | 0.0000 | -0.002 | 80 | 0 | 2.13 | 298.6% | -0.00 | 0.0000 | -0.002 | |||
| 67.60 | 71.40 | 1.00 | 0.0000 | -0.002 | 85 | 0 | 2.13 | 274.9% | -0.00 | 0.0000 | -0.002 | |||||
| 62.60 | 65.90 | 1 | 1.00 | 0.0001 | -0.002 | 90 | 0 | 2.13 | 252.4% | -0.00 | 0.0001 | -0.002 | ||||
| 57.60 | 61.25 | 1 | 1.00 | 0.0001 | -0.003 | 95 | 0 | 2.13 | 231.0% | -0.00 | 0.0001 | -0.003 | ||||
| 53.00 | 56.30 | 1.00 | 0.0001 | -0.004 | 100 | 0 | 2.13 | 210.6% | -0.00 | 0.0001 | -0.004 | |||||
| 47.70 | 51.40 | 4 | 1.00 | 0.0002 | -0.005 | 105 | 0 | 2.13 | 191.1% | -0.00 | 0.0002 | -0.005 | ||||
| 42.65 | 46.15 | 13 | 1.00 | 0.0003 | -0.006 | 110 | 0 | 2.13 | 172.3% | -0.00 | 0.0003 | -0.006 | ||||
| 37.60 | 41.05 | 12 | 1.00 | 0.0005 | -0.008 | 115 | 0 | 2.13 | 1 | 154.1% | -0.00 | 0.0005 | -0.008 | |||
| 32.75 | 35.10 | 1.00 | 0.0008 | -0.010 | 120 | 0 | 0.4000 | 96.6% | -0.00 | 0.0008 | -0.010 | |||||
| 27.65 | 31.15 | 1 | 3 | 0.99 | 0.0013 | -0.013 | 125 | 0 | 2.13 | 1 | 119.2% | -0.01 | 0.0013 | -0.013 | ||
| 22.95 | 26.15 | 5 | 0.99 | 0.0022 | -0.018 | 130 | 0 | 2.13 | 51 | 102.3% | -0.01 | 0.0022 | -0.018 | |||
| 17.80 | 21.45 | 2 | 0.98 | 0.0041 | -0.025 | 135 | 0 | 1.36 | 2 | 75.4% | -0.02 | 0.0041 | -0.025 | |||
| 15.65 | 19.35 | 0.98 | 0.0053 | -0.029 | 137 | 0 | 2.13 | 78.9% | -0.02 | 0.0053 | -0.029 | |||||
| 14.65 | 18.35 | 0.98 | 0.0061 | -0.031 | 138 | 0 | 2.13 | 75.5% | -0.02 | 0.0061 | -0.031 | |||||
| 13.70 | 17.35 | 0.97 | 0.0070 | -0.033 | 139 | 0 | 1.55 | 2 | 65.4% | -0.03 | 0.0070 | -0.033 | ||||
| 13.35 | 16.35 | 1 | 41.9% | 0.97 | 0.0081 | -0.036 | 140 | 0 | 0.8800 | 7 | 53.2% | -0.03 | 0.0082 | -0.036 | ||
| 11.65 | 15.45 | 0.97 | 0.0095 | -0.038 | 141 | 0 | 1.55 | 2 | 59.0% | -0.03 | 0.0095 | -0.039 | ||||
| 10.65 | 14.45 | 6 | 0.96 | 0.0111 | -0.042 | 142 | 0 | 1.55 | 3 | 55.8% | -0.04 | 0.0111 | -0.042 | |||
| 9.70 | 13.25 | 3 | 0.95 | 0.0130 | -0.045 | 143 | 0 | 1.35 | 2 | 50.4% | -0.05 | 0.0131 | -0.045 | |||
| 9.60 | 11.75 | 1 | 1 | 0.95 | 0.0154 | -0.049 | 144 | 0 | 0.5000 | 18 | 36.0% | -0.05 | 0.0155 | -0.049 | ||
| 7.75 | 10.80 | 1 | 54 | 0.94 | 0.0184 | -0.053 | 145 | 0.0900 | 0.3000 | 2 | 4 | 31.4% | -0.06 | 0.0185 | -0.053 | |
| 7.70 | 9.80 | 1 | 12 | 21.4% | 0.93 | 0.0221 | -0.058 | 146 | 0.0500 | 0.3200 | 1 | 3 | 28.4% | -0.07 | 0.0222 | -0.058 |
| 6.60 | 8.85 | 1 | 12 | 16.7% | 0.91 | 0.0268 | -0.063 | 147 | 0 | 0.9000 | 5 | 32.8% | -0.09 | 0.0270 | -0.063 | |
| 5.85 | 7.90 | 3 | 4 | 22.5% | 0.90 | 0.0327 | -0.068 | 148 | 0 | 1.36 | 1 | 34.3% | -0.10 | 0.0329 | -0.069 | |
| 5.00 | 6.95 | 3 | 3 | 22.6% | 0.87 | 0.0402 | -0.074 | 149 | 0.2400 | 2.24 | 39.8% | -0.13 | 0.0406 | -0.075 | ||
| 3.70 | 6.00 | 1 | 23 | 16.4% | 0.84 | 0.0498 | -0.081 | 150 | 0.0900 | 0.5000 | 10 | 12 | 22.7% | -0.16 | 0.0503 | -0.082 |
| 0.8600 | 3.70 | 5 | 17 | 7.7% | 0.72 | 0.0854 | -0.097 | 152.5 | 0 | 1.21 | 31 | 23 | 17.0% | -0.29 | 0.0866 | -0.099 |
| 1.00 | 1.40 | 89 | 153 | 15.6% | 0.47 | 0.1115 | -0.104 | 155 | 0.4500 | 2.40 | 4 | 7 | 14.7% | -0.53 | 0.1134 | -0.106 |
| 0 | 0.5500 | 73 | 27 | 13.7% | 0.24 | 0.0807 | -0.087 | 157.5 | 1.64 | 4.95 | 20 | 29 | 16.9% | -0.77 | 0.0822 | -0.089 |
| 0.1700 | 0.2100 | 64 | 161 | 18.8% | 0.11 | 0.0450 | -0.055 | 160 | 4.60 | 7.20 | 1 | 26.6% | -0.90 | 0.0452 | -0.055 | |
| 0 | 0.3300 | 1 | 18 | 24.1% | 0.05 | 0.0221 | -0.029 | 162.5 | 6.45 | 9.95 | 29.4% | -0.96 | 0.0210 | -0.028 | ||
| 0 | 1.35 | 1 | 14 | 42.9% | 0.03 | 0.0124 | -0.021 | 165 | 9.50 | 12.50 | 1 | 42.8% | -0.98 | 0.0111 | -0.018 | |
| 0 | 0.2900 | 34.0% | 0.02 | 0.0085 | -0.019 | 167.5 | 12.00 | 13.95 | 32.3% | -0.98 | 0.0075 | -0.016 | ||||
| 0 | 0.2500 | 2 | 6 | 38.0% | 0.02 | 0.0064 | -0.018 | 170 | 13.95 | 17.50 | 48.0% | -0.99 | 0.0056 | -0.015 | ||
| 0 | 0.0500 | 33.7% | 0.02 | 0.0050 | -0.018 | 172.5 | 16.45 | 20.00 | 53.5% | -0.99 | 0.0044 | -0.015 | ||||
| 0 | 0.0400 | 36.5% | 0.01 | 0.0040 | -0.017 | 175 | 18.50 | 22.50 | 48.0% | -0.99 | 0.0035 | -0.014 | ||||
| 0 | 2.13 | 82.7% | 0.01 | 0.0033 | -0.017 | 177.5 | 21.00 | 25.00 | 52.4% | -0.99 | 0.0029 | -0.013 | ||||
| 0 | 2.13 | 88.4% | 0.01 | 0.0028 | -0.016 | 180 | 23.50 | 27.50 | 56.8% | -0.99 | 0.0024 | -0.013 | ||||
| 0 | 2.13 | 1 | 94.0% | 0.01 | 0.0024 | -0.015 | 182.5 | 26.05 | 30.00 | 62.9% | -0.99 | 0.0020 | -0.012 | |||
| 0 | 2.13 | 1 | 99.4% | 0.01 | 0.0020 | -0.015 | 185 | 28.50 | 32.50 | 65.1% | -0.99 | 0.0017 | -0.012 | |||
| 0 | 2.13 | 104.7% | 0.01 | 0.0017 | -0.014 | 187.5 | 31.00 | 35.00 | 69.1% | -0.99 | 0.0015 | -0.011 | ||||
| 0 | 2.13 | 109.8% | 0.01 | 0.0015 | -0.014 | 190 | 33.50 | 37.50 | 73.0% | -1.00 | 0.0013 | -0.011 | ||||
| 0 | 2.13 | 114.9% | 0.01 | 0.0013 | -0.013 | 192.5 | 36.00 | 40.00 | 76.8% | -1.00 | 0.0011 | -0.010 | ||||
| 0 | 2.13 | 119.7% | 0.01 | 0.0012 | -0.013 | 195 | 38.50 | 42.50 | 80.6% | -1.00 | 0.0010 | -0.009 | ||||
| 0 | 2.13 | 129.2% | 0.00 | 0.0009 | -0.012 | 200 | 43.50 | 47.50 | 87.9% | -1.00 | 0.0008 | -0.008 | ||||
| 0 | 2.13 | 138.2% | 0.00 | 0.0008 | -0.011 | 205 | 48.50 | 52.50 | 94.9% | -1.00 | 0.0006 | -0.007 | ||||
| 0 | 2.13 | 146.8% | 0.00 | 0.0006 | -0.010 | 210 | 53.50 | 57.50 | 101.6% | -1.00 | 0.0005 | -0.006 | ||||
| 0 | 2.13 | 155.2% | 0.00 | 0.0005 | -0.009 | 215 | 58.50 | 62.50 | 108.2% | -1.00 | 0.0004 | -0.006 | ||||
| 0 | 2.13 | 163.2% | 0.00 | 0.0004 | -0.008 | 220 | 63.50 | 67.50 | 114.5% | -1.00 | 0.0003 | -0.005 | ||||
| 0 | 2.13 | 170.9% | 0.00 | 0.0004 | -0.007 | 225 | 68.50 | 72.50 | 120.6% | -1.00 | 0.0002 | -0.004 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 23, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs