RIVN option chain Rivian Automotive, Inc.

Expiration Cboe delayed options data · as of 21:53 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±8.4% (14.54–17.20) · ATM IV 51.4% · P/C open interest 0.50

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
7.80	8.10	18	455	163.7%	1.00	0.0009	0.000	8	0	0.0500		13.4K	163.5%	-0.00	0.0009	-0.000
6.20	8.05		2	207.4%	1.00	0.0019	0.000	9	0	0.0200			121.7%	-0.00	0.0019	-0.001
5.60	6.15		4,385		1.00	0.0040	0.000	10	0	0.0100		26.5K	93.0%	-0.00	0.0040	-0.001
4.75	5.10		136		0.99	0.0089	0.000	11	0	0.0400	1	9,436	91.1%	-0.01	0.0089	-0.002
4.15	6.10			206.1%	0.99	0.0134	-0.000	11.5	0	0.0500	2		84.5%	-0.01	0.0134	-0.002
3.70	4.10	58	1,667		0.98	0.0204	-0.001	12	0.0100	0.0200	38	20.6K	69.0%	-0.02	0.0204	-0.003
2.42	4.60			82.4%	0.97	0.0312	-0.003	12.5	0	0.0600		90	67.9%	-0.03	0.0312	-0.004
2.80	3.10		759	51.9%	0.95	0.0477	-0.004	13	0.0200	0.0300	18	11.8K	56.7%	-0.05	0.0478	-0.006
1.61	3.50	2	41	69.2%	0.93	0.0723	-0.007	13.5	0	0.0500		410	47.8%	-0.07	0.0725	-0.008
1.90	2.13		3,263	51.2%	0.89	0.1070	-0.010	14	0.0800	0.1100	376	13.1K	54.1%	-0.11	0.1074	-0.011
1.49	1.75		6	54.5%	0.82	0.1508	-0.014	14.5	0.1500	0.1700	92	928	51.8%	-0.18	0.1514	-0.015
1.18	1.27	145	20.4K	52.1%	0.74	0.1962	-0.018	15	0.2700	0.3300	126	23.2K	53.3%	-0.26	0.1971	-0.018
0.8200	0.9600	49	224	50.9%	0.63	0.2294	-0.021	15.5	0.4200	0.5100	948	1,529	52.0%	-0.37	0.2305	-0.021
0.6200	0.6700	2,237	23.7K	51.9%	0.51	0.2389	-0.022	16	0.6500	0.7300	368	14.6K	51.0%	-0.49	0.2402	-0.022
0.4300	0.4700	921	2,282	52.9%	0.40	0.2248	-0.022	16.5	0.7000	1.12	239	220	44.7%	-0.61	0.2263	-0.022
0.3000	0.3400	1,322	27.8K	54.9%	0.30	0.1964	-0.021	17	1.34	1.42	184	5,118	55.6%	-0.70	0.1980	-0.020
0.2000	0.2300	761	1,105	55.6%	0.23	0.1637	-0.018	17.5	1.75	1.89	36	508	59.9%	-0.78	0.1654	-0.018
0.1500	0.1700	641	25.7K	58.6%	0.17	0.1329	-0.016	18	2.14	2.59	19	2,662	77.9%	-0.83	0.1344	-0.015
0	0.1100	53	467	50.1%	0.13	0.1063	-0.014	18.5	2.57	2.91		110	69.1%	-0.87	0.1077	-0.013
0.0600	0.1100	179	14.3K	62.8%	0.10	0.0846	-0.012	19	3.00	4.25	5	668	118.6%	-0.90	0.0858	-0.010
0.0100	0.2800		328	79.8%	0.08	0.0674	-0.010	19.5	2.88	4.10				-0.93	0.0682	-0.008
0.0500	0.0600	931	61.6K	69.1%	0.06	0.0537	-0.009	20	4.00	4.35	5	2,427	81.0%	-0.94	0.0542	-0.006
0.0100	0.0600	2	76	68.7%	0.05	0.0431	-0.007	20.5	3.75	5.60			87.4%	-0.96	0.0448	-0.005
0.0200	0.0500	45	13.7K	73.9%	0.04	0.0347	-0.006	21	4.90	5.30		257	72.7%	-0.97	0.0377	-0.004
0	0.0700		6	78.9%	0.03	0.0281	-0.005	21.5	4.30	7.25		1	116.9%	-0.98	0.0335	-0.003
0.0200	0.0400	851	39.2K	81.7%	0.02	0.0229	-0.004	22	5.90	6.45		18	105.0%	-0.98	0.0297	-0.002
0	0.0700		14	88.5%	0.02	0.0188	-0.004	22.5	5.70	7.60		1	104.5%	-0.99	0.0235	-0.002
0	0.0800	50	6,605	95.1%	0.02	0.0155	-0.003	23	6.85	7.40	2	206	102.3%	-0.99	0.0186	-0.002

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 18, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

RIVN option chain Rivian Automotive, Inc.

Volatility smile — Sep 18, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy