RIVN option chain Rivian Automotive, Inc.
Cboe delayed options data · as of 18:43 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±54.5% (5.67–19.23) · ATM IV 63.8% · P/C open interest 0.40
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 5.75 | 6.25 | 785 | 66.8% | 0.86 | 0.0245 | -0.002 | 8 | 1.03 | 1.12 | 5,481 | 67.4% | -0.15 | 0.0257 | -0.002 | ||
| 4.75 | 4.95 | 10 | 2,348 | 64.4% | 0.78 | 0.0330 | -0.002 | 10 | 1.80 | 1.84 | 23 | 6,109 | 64.7% | -0.23 | 0.0351 | -0.003 |
| 3.85 | 4.05 | 74 | 2,970 | 63.7% | 0.69 | 0.0392 | -0.003 | 12 | 2.80 | 2.86 | 11 | 31.6K | 63.9% | -0.32 | 0.0426 | -0.003 |
| 2.92 | 2.95 | 11 | 8,163 | 63.4% | 0.58 | 0.0440 | -0.004 | 15 | 4.70 | 4.75 | 2 | 9,573 | 63.7% | -0.45 | 0.0496 | -0.004 |
| 2.42 | 2.48 | 97 | 27.6K | 63.8% | 0.51 | 0.0447 | -0.004 | 17 | 6.15 | 6.20 | 5,315 | 63.7% | -0.53 | 0.0520 | -0.004 | |
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.