RIVN rantai opsi Rivian Automotive, Inc.
Setiap baris adalah satu strike. Bagian kiri adalah call, bagian kanan adalah put. Bid/ask adalah harga yang saat ini dikutip pembeli dan penjual; volume adalah kontrak yang diperdagangkan sesi ini; open interest adalah kontrak yang masih berdiri. Baris yang disorot paling dekat dengan harga saham.
Ekspirasi ini memperhitungkan pergerakan sekitar ±24.2% (9.48–15.54) · ATM IV 59.6% · P/C open interest 0.78
| CALLS | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Tanya | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Tanya | Vol | OI | IV | Δ | Γ | Θ | |
| 4.90 | 6.70 | 62 | 99.5% | 0.96 | 0.0179 | -0.002 | 7 | 0 | 0.1000 | 7,857 | 67.3% | -0.04 | 0.0180 | -0.002 | ||
| 3.75 | 5.05 | 1,855 | 0.93 | 0.0306 | -0.003 | 8 | 0.0400 | 0.3200 | 56 | 70.0K | 72.7% | -0.07 | 0.0309 | -0.003 | ||
| 3.00 | 4.80 | 123 | 71.0% | 0.89 | 0.0482 | -0.004 | 9 | 0.1600 | 0.3000 | 8 | 1,932 | 62.1% | -0.12 | 0.0487 | -0.004 | |
| 2.84 | 3.05 | 102 | 5,073 | 57.2% | 0.82 | 0.0692 | -0.006 | 10 | 0.4100 | 0.4500 | 65 | 24.3K | 60.3% | -0.19 | 0.0700 | -0.006 |
| 2.15 | 2.89 | 7 | 367 | 69.5% | 0.73 | 0.0893 | -0.007 | 11 | 0.6400 | 0.9800 | 624 | 1,901 | 63.2% | -0.28 | 0.0907 | -0.007 |
| 1.66 | 1.81 | 145 | 4,500 | 58.7% | 0.62 | 0.1034 | -0.008 | 12 | 1.12 | 1.29 | 100 | 36.6K | 61.0% | -0.38 | 0.1055 | -0.008 |
| 1.24 | 1.32 | 226 | 1,686 | 58.4% | 0.52 | 0.1084 | -0.008 | 13 | 1.50 | 2.00 | 16 | 7,464 | 60.8% | -0.49 | 0.1112 | -0.008 |
| 0.9300 | 1.02 | 551 | 5,566 | 60.4% | 0.42 | 0.1050 | -0.008 | 14 | 2.27 | 2.48 | 64 | 6,401 | 59.8% | -0.59 | 0.1085 | -0.008 |
| 0.6800 | 0.7300 | 893 | 20.0K | 60.0% | 0.34 | 0.0962 | -0.008 | 15 | 3.10 | 3.20 | 15 | 19.8K | 61.6% | -0.67 | 0.1005 | -0.008 |
| 0.4800 | 0.5600 | 61 | 3,448 | 60.7% | 0.28 | 0.0853 | -0.007 | 16 | 3.40 | 4.45 | 995 | 60.3% | -0.74 | 0.0902 | -0.007 | |
| 0.2800 | 0.5000 | 3,170 | 20.3K | 61.7% | 0.22 | 0.0743 | -0.007 | 17 | 4.75 | 5.40 | 54 | 6,131 | 76.3% | -0.80 | 0.0797 | -0.007 |
| 0.2400 | 0.3500 | 432 | 4,459 | 62.8% | 0.18 | 0.0642 | -0.006 | 18 | 5.00 | 6.60 | 3,834 | 68.3% | -0.84 | 0.0701 | -0.006 | |
Strike yang ditampilkan: dalam kisaran ±50% dari harga aset dasar. Nilai intrinsik = maks(0, harga − strike) untuk call, maks(0, strike − harga) untuk put; ekstrinsik = harga opsi − intrinsik. Greeks dan IV sebagaimana dihitung oleh feed bursa.
Volatility smile — Jan 15, 2027
Halaman volatilitas →Implied volatility per strike untuk kedaluwarsa ini. Put out-of-the-money biasanya memiliki IV lebih tinggi daripada call — itulah skew.