RIVN option chain Rivian Automotive, Inc.
Cboe delayed options data · के अनुसार 09:41 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±5.7% (11.71–13.12) · ATM IV 50.3% · P/C ओपन इंटरेस्ट 0.38
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 4.20 | 5.60 | 1 | 342.8% | 1.00 | 0.0060 | -0.002 | 8 | 0 | 0.9600 | 353.9% | -0.00 | 0.0060 | -0.002 | |||
| 3.20 | 4.90 | 14 | 311.9% | 0.99 | 0.0152 | -0.003 | 9 | 0 | 0.0500 | 128.6% | -0.01 | 0.0153 | -0.003 | |||
| 2.20 | 2.69 | 754 | 189 | 0.97 | 0.0423 | -0.006 | 10 | 0 | 0.0100 | 71.5% | -0.03 | 0.0426 | -0.006 | |||
| 1.53 | 2.35 | 7 | 11 | 0.96 | 0.0734 | -0.008 | 10.5 | 0 | 0.0100 | 6 | 57.4% | -0.05 | 0.0738 | -0.008 | ||
| 0.8400 | 2.07 | 314 | 203 | 0.92 | 0.1304 | -0.011 | 11 | 0.0100 | 0.0200 | 10 | 106 | 52.5% | -0.08 | 0.1315 | -0.012 | |
| 0.6800 | 1.26 | 4 | 53 | 32.3% | 0.85 | 0.2328 | -0.016 | 11.5 | 0.0400 | 0.0700 | 1,018 | 85 | 51.2% | -0.15 | 0.2355 | -0.017 |
| 0.5700 | 0.6500 | 2,260 | 203 | 48.5% | 0.72 | 0.3847 | -0.022 | 12 | 0.1600 | 0.1800 | 1,198 | 939 | 52.1% | -0.29 | 0.3904 | -0.022 |
| 0.3000 | 0.3500 | 1,131 | 123 | 49.7% | 0.50 | 0.4767 | -0.025 | 12.5 | 0.3600 | 0.4000 | 1,346 | 1,517 | 51.0% | -0.51 | 0.4850 | -0.025 |
| 0.1600 | 0.1700 | 3,161 | 2,373 | 53.1% | 0.29 | 0.3880 | -0.022 | 13 | 0.6700 | 0.7800 | 1,519 | 1,861 | 55.6% | -0.72 | 0.3950 | -0.022 |
| 0.0700 | 0.0800 | 4,122 | 3,548 | 55.0% | 0.16 | 0.2538 | -0.017 | 13.5 | 1.05 | 1.33 | 604 | 1,851 | 69.6% | -0.85 | 0.2568 | -0.017 |
| 0.0200 | 0.0300 | 2,691 | 3,877 | 53.8% | 0.10 | 0.1604 | -0.013 | 14 | 1.52 | 1.72 | 1,066 | 2,468 | 69.1% | -0.91 | 0.1597 | -0.013 |
| 0.0200 | 0.0300 | 2,238 | 4,944 | 66.0% | 0.06 | 0.1039 | -0.010 | 14.5 | 2.01 | 2.31 | 150 | 1,729 | 95.2% | -0.95 | 0.1011 | -0.009 |
| 0.0100 | 0.0200 | 454 | 2,555 | 70.7% | 0.04 | 0.0699 | -0.008 | 15 | 2.40 | 2.82 | 53 | 1,413 | 92.2% | -0.97 | 0.0660 | -0.007 |
| 0 | 0.0200 | 134 | 2,915 | 75.8% | 0.03 | 0.0487 | -0.006 | 15.5 | 2.80 | 3.90 | 16 | 433 | 168.4% | -0.98 | 0.0445 | -0.005 |
| 0 | 0.0100 | 2,303 | 2,235 | 77.4% | 0.02 | 0.0351 | -0.005 | 16 | 3.05 | 4.20 | 9 | 201 | 121.8% | -0.98 | 0.0309 | -0.004 |
| 0 | 0.0700 | 124 | 1,015 | 85.6% | 0.02 | 0.0260 | -0.004 | 16.5 | 3.30 | 5.35 | 1 | 2 | 190.7% | -0.99 | 0.0220 | -0.003 |
| 0 | 0.0200 | 40 | 1,954 | 102.0% | 0.01 | 0.0197 | -0.003 | 17 | 4.10 | 5.40 | 5 | 9 | 184.7% | -0.99 | 0.0161 | -0.002 |
| 0 | 0.0100 | 954 | 100.8% | 0.01 | 0.0153 | -0.003 | 17.5 | 4.25 | 6.35 | 4 | 209.3% | -0.99 | 0.0120 | -0.002 | ||
| 0 | 0.0500 | 4 | 3,194 | 134.3% | 0.01 | 0.0120 | -0.002 | 18 | 4.75 | 6.45 | 1 | 10 | 148.5% | -1.00 | 0.0091 | -0.002 |
| 0 | 0.1600 | 1 | 323 | 175.4% | 0.01 | 0.0097 | -0.002 | 18.5 | 5.35 | 7.20 | 1 | 224.7% | -1.00 | 0.0070 | -0.001 | |
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Oct 23, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs