RIOT option chain Riot Platforms, Inc.
Cboe delayed options data · as of 22:01 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±64.9% (4.95–23.25) · ATM IV 87.0% · P/C open interest 0.68
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 6.40 | 8.30 | 8 | 90.7% | 0.87 | 0.0184 | -0.003 | 8 | 0.8500 | 1.43 | 1 | 2 | 86.3% | -0.13 | 0.0188 | -0.004 | |
| 5.45 | 7.20 | 1 | 21 | 91.1% | 0.80 | 0.0240 | -0.004 | 10 | 1.79 | 2.33 | 5 | 162 | 88.2% | -0.20 | 0.0249 | -0.005 |
| 4.20 | 5.30 | 5 | 56 | 83.6% | 0.71 | 0.0300 | -0.005 | 13 | 3.30 | 4.10 | 54 | 88.2% | -0.30 | 0.0316 | -0.006 | |
| 4.05 | 4.50 | 4 | 96 | 87.9% | 0.65 | 0.0325 | -0.006 | 15 | 4.55 | 5.20 | 44 | 86.1% | -0.37 | 0.0346 | -0.006 | |
| 2.76 | 3.75 | 4 | 67 | 83.8% | 0.56 | 0.0345 | -0.006 | 18 | 6.60 | 7.50 | 24 | 87.3% | -0.46 | 0.0374 | -0.006 | |
| 2.61 | 3.50 | 1 | 56 | 88.3% | 0.51 | 0.0349 | -0.006 | 20 | 7.95 | 9.05 | 2 | 85.8% | -0.51 | 0.0384 | -0.006 | |
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Sep 17, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs