RIOT option chain Riot Platforms, Inc.
Cboe delayed options data · के अनुसार 18:42 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±43.8% (7.83–20.03) · ATM IV 86.5% · P/C ओपन इंटरेस्ट 1.49
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 7.25 | 8.00 | 360 | 108.3% | 0.93 | 0.0159 | -0.003 | 7 | 0.2500 | 0.4200 | 6 | 93.5% | -0.07 | 0.0160 | -0.004 | ||
| 6.50 | 7.15 | 11 | 102.8% | 0.90 | 0.0216 | -0.004 | 8 | 0.4800 | 0.5400 | 121 | 76 | 90.8% | -0.10 | 0.0218 | -0.005 | |
| 5.80 | 6.35 | 3 | 98.5% | 0.86 | 0.0275 | -0.005 | 9 | 0.6900 | 0.8400 | 112 | 89.8% | -0.14 | 0.0278 | -0.006 | ||
| 5.15 | 5.70 | 1 | 69 | 97.0% | 0.82 | 0.0331 | -0.006 | 10 | 0.9600 | 1.15 | 1 | 1,393 | 87.9% | -0.19 | 0.0336 | -0.007 |
| 4.55 | 5.05 | 3 | 94.6% | 0.77 | 0.0382 | -0.007 | 11 | 1.33 | 1.53 | 244 | 87.2% | -0.23 | 0.0388 | -0.008 | ||
| 4.00 | 4.40 | 17 | 91.6% | 0.72 | 0.0426 | -0.008 | 12 | 1.77 | 2.04 | 313 | 87.8% | -0.28 | 0.0434 | -0.009 | ||
| 3.50 | 3.75 | 3 | 48 | 88.1% | 0.67 | 0.0461 | -0.009 | 13 | 2.21 | 2.54 | 1 | 237 | 86.4% | -0.33 | 0.0471 | -0.009 |
| 3.10 | 3.30 | 10 | 486 | 87.8% | 0.62 | 0.0487 | -0.009 | 14 | 2.75 | 3.05 | 176 | 85.1% | -0.38 | 0.0499 | -0.010 | |
| 2.72 | 2.90 | 7 | 227 | 87.2% | 0.58 | 0.0504 | -0.010 | 15 | 3.40 | 3.60 | 50 | 7,701 | 84.7% | -0.43 | 0.0518 | -0.010 |
| 2.38 | 2.78 | 263 | 90.0% | 0.53 | 0.0512 | -0.010 | 16 | 4.00 | 4.40 | 1,444 | 85.8% | -0.48 | 0.0528 | -0.010 | ||
| 2.10 | 2.31 | 7 | 183 | 87.5% | 0.49 | 0.0513 | -0.010 | 17 | 4.70 | 5.05 | 10 | 104 | 85.0% | -0.52 | 0.0532 | -0.010 |
| 1.84 | 2.01 | 1 | 2,276 | 86.8% | 0.45 | 0.0508 | -0.010 | 18 | 5.50 | 5.70 | 505 | 84.6% | -0.57 | 0.0530 | -0.010 | |
| 1.63 | 1.75 | 67 | 439 | 86.4% | 0.41 | 0.0499 | -0.010 | 19 | 6.25 | 6.50 | 1 | 1,163 | 84.7% | -0.61 | 0.0523 | -0.010 |
| 1.43 | 1.76 | 3 | 1,209 | 89.4% | 0.37 | 0.0486 | -0.010 | 20 | 7.00 | 7.45 | 2,361 | 86.1% | -0.64 | 0.0513 | -0.010 | |
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Mar 19, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs