RIOT option chain Riot Platforms, Inc.
Cboe delayed options data · के अनुसार 06:38 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±48.8% (9.52–27.66) · ATM IV 83.9% · P/C open interest 4.24
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 8.45 | 10.05 | 2 | 13 | 72.0% | 0.91 | 0.0138 | -0.003 | 10 | 0.5400 | 0.9000 | 43 | 1,154 | 88.4% | -0.10 | 0.0139 | -0.005 |
| 7.70 | 10.10 | 89.0% | 0.88 | 0.0165 | -0.004 | 11 | 0.8800 | 1.22 | 25 | 90.5% | -0.12 | 0.0167 | -0.006 | |||
| 7.00 | 8.60 | 5 | 74.5% | 0.85 | 0.0193 | -0.005 | 12 | 1.00 | 1.42 | 27 | 74 | 85.2% | -0.15 | 0.0196 | -0.007 | |
| 6.90 | 7.90 | 31 | 82.4% | 0.82 | 0.0220 | -0.006 | 13 | 1.29 | 1.89 | 59 | 85.9% | -0.18 | 0.0223 | -0.008 | ||
| 6.45 | 7.50 | 17 | 86.6% | 0.79 | 0.0245 | -0.007 | 14 | 1.81 | 2.22 | 71 | 86.5% | -0.21 | 0.0249 | -0.008 | ||
| 5.90 | 6.90 | 45 | 85.6% | 0.76 | 0.0267 | -0.008 | 15 | 2.05 | 2.54 | 7,620 | 82.6% | -0.24 | 0.0272 | -0.009 | ||
| 5.50 | 6.40 | 94 | 86.5% | 0.73 | 0.0287 | -0.009 | 16 | 2.53 | 3.15 | 3 | 363 | 84.0% | -0.28 | 0.0293 | -0.009 | |
| 4.75 | 5.95 | 22 | 51 | 83.5% | 0.69 | 0.0304 | -0.009 | 17 | 3.15 | 3.55 | 10 | 47 | 83.8% | -0.31 | 0.0311 | -0.010 |
| 4.80 | 5.25 | 94 | 85.4% | 0.66 | 0.0317 | -0.010 | 18 | 3.60 | 4.10 | 2 | 113 | 82.6% | -0.35 | 0.0326 | -0.010 | |
| 4.30 | 4.85 | 66 | 84.2% | 0.63 | 0.0328 | -0.010 | 19 | 4.30 | 4.70 | 1,033 | 83.7% | -0.38 | 0.0338 | -0.011 | ||
| 3.65 | 4.70 | 3 | 260 | 83.4% | 0.59 | 0.0337 | -0.011 | 20 | 4.75 | 5.50 | 37 | 83.6% | -0.41 | 0.0348 | -0.011 | |
| 3.45 | 4.35 | 2 | 168 | 84.4% | 0.56 | 0.0342 | -0.011 | 21 | 5.50 | 6.10 | 71 | 83.9% | -0.45 | 0.0355 | -0.011 | |
| 3.20 | 4.05 | 3 | 38 | 84.9% | 0.53 | 0.0346 | -0.011 | 22 | 6.00 | 6.85 | 5 | 82.8% | -0.48 | 0.0360 | -0.011 | |
| 2.99 | 3.50 | 49 | 83.0% | 0.50 | 0.0347 | -0.011 | 23 | 6.75 | 7.55 | 7 | 83.1% | -0.51 | 0.0362 | -0.011 | ||
| 2.57 | 3.45 | 10 | 179 | 83.3% | 0.48 | 0.0346 | -0.011 | 24 | 7.45 | 8.25 | 1 | 82.4% | -0.54 | 0.0363 | -0.011 | |
| 2.44 | 3.15 | 11 | 168 | 83.6% | 0.45 | 0.0344 | -0.011 | 25 | 8.20 | 9.05 | 6 | 82.7% | -0.56 | 0.0363 | -0.011 | |
| 2.30 | 2.83 | 213 | 83.3% | 0.43 | 0.0340 | -0.011 | 26 | 8.90 | 9.90 | 2 | 82.7% | -0.59 | 0.0361 | -0.010 | ||
| 1.97 | 2.83 | 22 | 165 | 83.9% | 0.40 | 0.0336 | -0.011 | 27 | 10.00 | 10.40 | 1 | 82.7% | -0.61 | 0.0357 | -0.010 | |
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Mar 19, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs