RIOT 期权链 Riot Platforms, Inc.
Cboe delayed options data · 截至 06:41 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±34.2% (9.20–18.78) · ATM IV 88.3% · P/C 未平仓量 0.43
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 6.35 | 7.85 | 1,090 | 83.6% | 0.96 | 0.0143 | -0.002 | 7 | 0.0300 | 0.2100 | 5,611 | 93.2% | -0.05 | 0.0144 | -0.004 | ||
| 5.30 | 7.40 | 3 | 99.9% | 0.93 | 0.0216 | -0.004 | 8 | 0.0800 | 0.3000 | 89 | 87.0% | -0.07 | 0.0217 | -0.005 | ||
| 5.25 | 5.95 | 22 | 101.7% | 0.89 | 0.0301 | -0.006 | 9 | 0.3300 | 0.5100 | 298 | 92.2% | -0.11 | 0.0303 | -0.007 | ||
| 4.60 | 5.60 | 2 | 8,788 | 112.7% | 0.84 | 0.0390 | -0.008 | 10 | 0.3800 | 0.7100 | 5 | 5,419 | 84.1% | -0.16 | 0.0393 | -0.009 |
| 3.80 | 4.60 | 132 | 98.0% | 0.78 | 0.0473 | -0.010 | 11 | 0.7400 | 0.9800 | 41 | 276 | 84.6% | -0.22 | 0.0478 | -0.010 | |
| 3.20 | 3.90 | 4 | 1,966 | 94.4% | 0.72 | 0.0546 | -0.011 | 12 | 1.20 | 1.46 | 17 | 1,754 | 88.3% | -0.28 | 0.0552 | -0.012 |
| 2.69 | 3.25 | 3 | 169 | 91.5% | 0.66 | 0.0604 | -0.012 | 13 | 1.39 | 2.00 | 7 | 2,783 | 84.0% | -0.35 | 0.0612 | -0.013 |
| 2.25 | 2.60 | 125 | 362 | 87.7% | 0.59 | 0.0644 | -0.013 | 14 | 2.20 | 2.53 | 7 | 704 | 88.9% | -0.41 | 0.0654 | -0.013 |
| 1.96 | 2.29 | 110 | 11.0K | 90.8% | 0.53 | 0.0665 | -0.013 | 15 | 2.76 | 2.98 | 65 | 6,004 | 85.2% | -0.48 | 0.0677 | -0.013 |
| 1.57 | 1.81 | 385 | 21.1K | 87.0% | 0.47 | 0.0667 | -0.013 | 16 | 3.40 | 3.65 | 34 | 1,202 | 84.7% | -0.54 | 0.0682 | -0.013 |
| 1.27 | 1.61 | 186 | 5,707 | 88.0% | 0.41 | 0.0654 | -0.013 | 17 | 4.05 | 4.60 | 1 | 4,626 | 87.8% | -0.59 | 0.0671 | -0.013 |
| 1.05 | 1.31 | 170 | 1,006 | 87.1% | 0.36 | 0.0630 | -0.012 | 18 | 4.80 | 5.30 | 1,119 | 86.3% | -0.65 | 0.0650 | -0.012 | |
| 0.9000 | 1.17 | 195 | 1,070 | 89.2% | 0.32 | 0.0598 | -0.012 | 19 | 5.60 | 6.30 | 4 | 2,150 | 90.4% | -0.70 | 0.0620 | -0.011 |
| 0.7500 | 0.9500 | 225 | 13.7K | 88.4% | 0.28 | 0.0560 | -0.011 | 20 | 6.40 | 6.80 | 3 | 7,727 | 82.2% | -0.74 | 0.0585 | -0.011 |
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。