RIOT 期权链 Riot Platforms, Inc.
Cboe delayed options data · 截至 18:42 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±22.4% (10.80–17.05) · ATM IV 94.8% · P/C 未平仓量 0.36
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 6.50 | 9.10 | 272.7% | 0.98 | 0.0098 | -0.003 | 7 | 0 | 0.9500 | 13 | 222.5% | -0.02 | 0.0099 | -0.004 | |||
| 5.85 | 8.15 | 374 | 254.9% | 0.97 | 0.0155 | -0.004 | 8 | 0.0300 | 0.0600 | 2 | 1,769 | 104.5% | -0.03 | 0.0156 | -0.005 | |
| 4.90 | 7.20 | 13 | 221.4% | 0.95 | 0.0259 | -0.006 | 9 | 0.1000 | 0.1100 | 4 | 18 | 101.6% | -0.05 | 0.0260 | -0.007 | |
| 4.10 | 4.80 | 485 | 128.6% | 0.90 | 0.0422 | -0.010 | 10 | 0.1900 | 0.2200 | 35 | 13.1K | 97.6% | -0.10 | 0.0423 | -0.011 | |
| 3.30 | 3.80 | 4 | 7 | 112.0% | 0.84 | 0.0614 | -0.015 | 11 | 0.3700 | 0.4000 | 92 | 141 | 95.8% | -0.16 | 0.0617 | -0.015 |
| 2.57 | 3.05 | 2 | 112 | 106.2% | 0.75 | 0.0795 | -0.019 | 12 | 0.6100 | 0.6900 | 57 | 1,189 | 93.8% | -0.25 | 0.0799 | -0.019 |
| 2.02 | 2.19 | 669 | 97.9% | 0.66 | 0.0935 | -0.022 | 13 | 1.03 | 1.07 | 32 | 690 | 94.2% | -0.34 | 0.0940 | -0.023 | |
| 1.75 | 1.92 | 9 | 97.2% | 0.61 | 0.0983 | -0.023 | 13.5 | 1.20 | 1.31 | 13 | 92.1% | -0.39 | 0.0989 | -0.024 | ||
| 1.51 | 1.64 | 88 | 1,295 | 95.5% | 0.56 | 0.1015 | -0.024 | 14 | 1.53 | 1.57 | 53 | 603 | 94.1% | -0.45 | 0.1022 | -0.024 |
| 1.30 | 1.34 | 147 | 92.7% | 0.51 | 0.1029 | -0.024 | 14.5 | 1.81 | 1.85 | 208 | 93.5% | -0.50 | 0.1037 | -0.024 | ||
| 1.12 | 1.19 | 3,084 | 7,759 | 94.0% | 0.46 | 0.1026 | -0.024 | 15 | 2.11 | 2.18 | 24 | 2,244 | 93.5% | -0.55 | 0.1035 | -0.024 |
| 0.9500 | 1.01 | 79 | 93.3% | 0.41 | 0.1007 | -0.023 | 15.5 | 2.30 | 2.51 | 88.8% | -0.59 | 0.1017 | -0.023 | |||
| 0.8100 | 0.9000 | 267 | 5,307 | 94.4% | 0.37 | 0.0976 | -0.022 | 16 | 2.80 | 2.91 | 9 | 818 | 94.7% | -0.64 | 0.0987 | -0.023 |
| 0.6800 | 0.7800 | 51 | 94.5% | 0.33 | 0.0934 | -0.021 | 16.5 | 3.00 | 3.25 | 10 | 87.5% | -0.68 | 0.0947 | -0.021 | ||
| 0.5700 | 0.6400 | 207 | 22.2K | 93.3% | 0.29 | 0.0885 | -0.020 | 17 | 3.50 | 3.65 | 7 | 3,969 | 91.4% | -0.72 | 0.0899 | -0.020 |
| 0.4900 | 0.5700 | 22 | 94.7% | 0.25 | 0.0830 | -0.019 | 17.5 | 3.65 | 4.20 | 1 | 86.7% | -0.75 | 0.0845 | -0.019 | ||
| 0.4200 | 0.4500 | 233 | 9,760 | 93.6% | 0.22 | 0.0772 | -0.018 | 18 | 4.25 | 4.50 | 66 | 1,496 | 88.7% | -0.78 | 0.0788 | -0.018 |
| 0.3500 | 0.3800 | 654 | 93.4% | 0.19 | 0.0712 | -0.016 | 18.5 | 4.45 | 5.85 | 116.7% | -0.81 | 0.0729 | -0.016 | |||
| 0.2900 | 0.3300 | 115 | 1,109 | 93.8% | 0.17 | 0.0652 | -0.015 | 19 | 5.10 | 5.40 | 4 | 967 | 87.5% | -0.84 | 0.0671 | -0.015 |
| 0.2500 | 0.2800 | 94.3% | 0.15 | 0.0594 | -0.014 | 19.5 | 5.30 | 6.80 | 120.4% | -0.86 | 0.0614 | -0.014 | ||||
| 0.2100 | 0.2500 | 62 | 2,534 | 95.2% | 0.13 | 0.0540 | -0.013 | 20 | 5.95 | 6.35 | 3 | 601 | 84.0% | -0.88 | 0.0561 | -0.012 |
| 0.1700 | 0.2400 | 10 | 96.6% | 0.11 | 0.0489 | -0.011 | 20.5 | 6.20 | 7.55 | 115.2% | -0.90 | 0.0511 | -0.011 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。