RIOT option chain Riot Platforms, Inc.
Cboe delayed options data · के अनुसार 15:43 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±13.7% (12.27–16.16) · ATM IV 97.9% · P/C ओपन इंटरेस्ट 0.72
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 5.45 | 7.40 | 1 | 239.5% | 0.98 | 0.0101 | -0.006 | 8 | 0 | 0.7500 | 299.8% | -0.02 | 0.0101 | -0.007 | |||
| 4.00 | 7.00 | 4 | 219.6% | 0.98 | 0.0163 | -0.008 | 9 | 0 | 0.0500 | 2 | 13 | 134.4% | -0.03 | 0.0164 | -0.009 | |
| 3.60 | 4.75 | 0.96 | 0.0283 | -0.011 | 10 | 0 | 0.5400 | 65 | 186.1% | -0.04 | 0.0284 | -0.011 | ||||
| 2.70 | 3.85 | 30 | 74.4% | 0.92 | 0.0519 | -0.017 | 11 | 0.0400 | 0.1400 | 7 | 376 | 107.5% | -0.08 | 0.0521 | -0.018 | |
| 1.84 | 2.78 | 1 | 15 | 66.9% | 0.85 | 0.0896 | -0.027 | 12 | 0.1900 | 0.2300 | 11 | 609 | 102.6% | -0.15 | 0.0899 | -0.027 |
| 1.57 | 1.89 | 4 | 4 | 102.1% | 0.73 | 0.1322 | -0.037 | 13 | 0.4300 | 0.4800 | 54 | 180 | 100.6% | -0.27 | 0.1327 | -0.037 |
| 1.06 | 1.13 | 24 | 415 | 97.0% | 0.58 | 0.1608 | -0.043 | 14 | 0.8100 | 0.8900 | 35 | 1,149 | 98.9% | -0.42 | 0.1615 | -0.043 |
| 0.6100 | 0.6900 | 49 | 992 | 95.3% | 0.42 | 0.1622 | -0.043 | 15 | 1.33 | 1.49 | 6 | 388 | 97.7% | -0.59 | 0.1630 | -0.043 |
| 0.3300 | 0.3900 | 150 | 4,205 | 94.4% | 0.28 | 0.1397 | -0.036 | 16 | 1.99 | 2.20 | 25 | 6,574 | 94.0% | -0.73 | 0.1406 | -0.036 |
| 0.1900 | 0.2000 | 128 | 1,218 | 95.1% | 0.17 | 0.1055 | -0.026 | 17 | 2.85 | 3.15 | 21 | 11.1K | 105.1% | -0.84 | 0.1065 | -0.026 |
| 0.1300 | 0.1500 | 16 | 95 | 95.2% | 0.13 | 0.0884 | -0.022 | 17.5 | 2.93 | 4.00 | 51 | 110.0% | -0.87 | 0.0895 | -0.022 | |
| 0.1000 | 0.1200 | 69 | 497 | 97.8% | 0.10 | 0.0732 | -0.019 | 18 | 3.75 | 4.05 | 42 | 1,708 | 107.9% | -0.90 | 0.0745 | -0.019 |
| 0.0700 | 0.1000 | 26 | 78 | 99.7% | 0.08 | 0.0606 | -0.016 | 18.5 | 4.20 | 4.85 | 6 | 370 | 138.8% | -0.92 | 0.0619 | -0.016 |
| 0.0600 | 0.0800 | 93 | 1,288 | 102.9% | 0.07 | 0.0505 | -0.014 | 19 | 4.45 | 5.50 | 1,546 | 139.3% | -0.94 | 0.0518 | -0.014 | |
| 0.0300 | 0.1900 | 3 | 124 | 121.3% | 0.06 | 0.0424 | -0.012 | 19.5 | 5.10 | 7.15 | 3 | 236.8% | -0.95 | 0.0437 | -0.012 | |
| 0.0100 | 0.0700 | 162 | 1,791 | 105.0% | 0.05 | 0.0360 | -0.011 | 20 | 5.55 | 6.00 | 1,770 | 96.9% | -0.96 | 0.0374 | -0.011 | |
| 0 | 0.5500 | 30 | 170.3% | 0.04 | 0.0308 | -0.010 | 20.5 | 5.30 | 7.20 | 2 | -0.97 | 0.0323 | -0.010 | |||
| 0.0100 | 0.0800 | 2 | 2,103 | 119.4% | 0.03 | 0.0266 | -0.009 | 21 | 6.50 | 7.45 | 1 | 1,725 | 170.8% | -0.97 | 0.0280 | -0.009 |
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Oct 30, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs