RIOT option chain Riot Platforms, Inc.
Cboe delayed options data · के अनुसार 12:42 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±9.4% (12.32–14.88) · ATM IV 106.6% · P/C ओपन इंटरेस्ट 0.67
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 6.80 | 8.80 | 4 | 4 | 769.9% | 1.00 | 0.0010 | 0.000 | 7 | 0 | 1.70 | 2 | 778.5% | -0.00 | 0.0010 | -0.001 | |
| 5.80 | 8.05 | 7 | 7 | 696.2% | 1.00 | 0.0025 | -0.001 | 8 | 0 | 0.0800 | 2 | 234.0% | -0.00 | 0.0025 | -0.002 | |
| 4.50 | 6.75 | 13 | 9 | 501.4% | 1.00 | 0.0052 | -0.002 | 9 | 0 | 0.4500 | 127 | 348.4% | -0.00 | 0.0052 | -0.003 | |
| 3.70 | 5.60 | 21 | 21 | 423.5% | 0.99 | 0.0113 | -0.004 | 10 | 0 | 0.0700 | 24 | 135.2% | -0.01 | 0.0113 | -0.004 | |
| 2.81 | 4.25 | 187 | 201 | 314.3% | 0.98 | 0.0331 | -0.010 | 11 | 0.0100 | 0.0500 | 281 | 690 | 132.9% | -0.03 | 0.0331 | -0.010 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 11.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 1.91 | 2.82 | 18 | 78 | 204.5% | 0.91 | 0.0974 | -0.031 | 12 | 0.0600 | 0.0700 | 345 | 652 | 110.1% | -0.09 | 0.0975 | -0.031 |
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 12.5 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
| 1.12 | 1.34 | 35 | 132 | 99.5% | 0.76 | 0.1991 | -0.063 | 13 | 0.2200 | 0.2600 | 1,765 | 5,211 | 107.7% | -0.24 | 0.1996 | -0.063 |
| 0.8000 | 0.9600 | 97 | 106 | 106.4% | 0.65 | 0.2428 | -0.075 | 13.5 | 0.3700 | 0.4300 | 570 | 5,864 | 106.8% | -0.36 | 0.2436 | -0.075 |
| 0.5600 | 0.6300 | 1,855 | 4,004 | 102.7% | 0.52 | 0.2630 | -0.080 | 14 | 0.5500 | 0.6700 | 1,191 | 3,432 | 102.2% | -0.49 | 0.2641 | -0.081 |
| 0.3500 | 0.4500 | 698 | 1,973 | 105.2% | 0.39 | 0.2534 | -0.076 | 14.5 | 0.8300 | 0.9800 | 46 | 4,050 | 101.9% | -0.61 | 0.2545 | -0.076 |
| 0.2200 | 0.2700 | 1,175 | 1,560 | 103.6% | 0.28 | 0.2202 | -0.065 | 15 | 1.15 | 1.36 | 132 | 4,602 | 100.7% | -0.73 | 0.2212 | -0.065 |
| 0.1300 | 0.1700 | 1,164 | 2,238 | 104.6% | 0.19 | 0.1759 | -0.051 | 15.5 | 1.55 | 1.82 | 56 | 158 | 107.1% | -0.81 | 0.1766 | -0.051 |
| 0.0700 | 0.1000 | 3,854 | 8,156 | 104.2% | 0.13 | 0.1319 | -0.038 | 16 | 1.88 | 2.28 | 276 | 976 | 92.1% | -0.88 | 0.1324 | -0.038 |
| 0.0400 | 0.0800 | 658 | 6,979 | 110.5% | 0.08 | 0.0953 | -0.028 | 16.5 | 1.37 | 3.75 | 38 | 96.3% | -0.92 | 0.0956 | -0.027 | |
| 0.0200 | 0.0500 | 2,477 | 2,881 | 114.6% | 0.06 | 0.0681 | -0.020 | 17 | 2.88 | 3.25 | 131 | 5,546 | 113.0% | -0.95 | 0.0684 | -0.020 |
| 0.0100 | 0.0400 | 118 | 539 | 116.9% | 0.04 | 0.0487 | -0.015 | 17.5 | 2.90 | 5.35 | 5 | 229 | 283.8% | -0.96 | 0.0494 | -0.014 |
| 0.0100 | 0.0300 | 41 | 5,165 | 123.9% | 0.03 | 0.0353 | -0.011 | 18 | 3.85 | 4.25 | 573 | 1,626 | 125.2% | -0.98 | 0.0362 | -0.010 |
| 0 | 0.0300 | 288 | 2,041 | 129.0% | 0.02 | 0.0259 | -0.008 | 18.5 | 4.30 | 4.70 | 384 | 386 | -0.98 | 0.0268 | -0.008 | |
| 0 | 0.0200 | 55 | 823 | 131.5% | 0.01 | 0.0193 | -0.006 | 19 | 4.20 | 5.60 | 1 | 97 | -0.99 | 0.0200 | -0.006 | |
| 0 | 0.0200 | 172 | 1,310 | 140.8% | 0.01 | 0.0146 | -0.005 | 19.5 | 5.05 | 7.30 | 1 | 12 | 362.6% | -0.99 | 0.0146 | -0.004 |
| 0 | 0.0500 | 41 | 1,782 | 149.8% | 0.01 | 0.0112 | -0.004 | 20 | 5.40 | 6.50 | 7 | 181 | -0.99 | 0.0107 | -0.004 | |
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Oct 23, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs