RIO 期权链 Rio Tinto Group
Cboe delayed options data · 截至 06:41 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±7.2% (83.10–95.90) · ATM IV 30.0% · P/C 未平仓量 1.59
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 38.90 | 40.50 | 1.00 | 0.0002 | 0.000 | 50 | 0 | 0.1500 | 88.5% | -0.00 | 0.0002 | -0.001 | |||||
| 33.90 | 35.70 | 65.7% | 1.00 | 0.0005 | 0.000 | 55 | 0 | 0.1500 | 12 | 75.4% | -0.00 | 0.0005 | -0.002 | |||
| 28.90 | 30.80 | 60.5% | 1.00 | 0.0010 | 0.000 | 60 | 0 | 0.2000 | 6 | 66.1% | -0.01 | 0.0010 | -0.003 | |||
| 22.80 | 26.80 | 0.99 | 0.0022 | -0.003 | 65 | 0 | 0.3000 | 1 | 58.2% | -0.01 | 0.0022 | -0.005 | ||||
| 19.00 | 20.80 | 40.2% | 0.98 | 0.0047 | -0.007 | 70 | 0 | 0.3500 | 6 | 48.0% | -0.02 | 0.0048 | -0.010 | |||
| 14.40 | 15.70 | 37.3% | 0.95 | 0.0103 | -0.015 | 75 | 0.0500 | 0.3000 | 3 | 200 | 36.7% | -0.05 | 0.0104 | -0.017 | ||
| 9.80 | 10.90 | 33.0% | 0.88 | 0.0214 | -0.027 | 80 | 0.4500 | 0.5500 | 4,589 | 1,226 | 33.6% | -0.12 | 0.0217 | -0.028 | ||
| 5.80 | 6.60 | 59 | 121 | 30.7% | 0.74 | 0.0388 | -0.041 | 85 | 1.30 | 1.50 | 107 | 348 | 31.8% | -0.26 | 0.0394 | -0.042 |
| 3.00 | 3.30 | 222 | 728 | 30.1% | 0.51 | 0.0512 | -0.048 | 90 | 3.00 | 3.50 | 50 | 4,003 | 29.9% | -0.49 | 0.0525 | -0.050 |
| 1.20 | 1.45 | 322 | 682 | 29.8% | 0.28 | 0.0435 | -0.040 | 95 | 6.20 | 6.80 | 1 | 691 | 30.1% | -0.74 | 0.0458 | -0.042 |
| 0.2500 | 0.4500 | 185 | 653 | 27.6% | 0.13 | 0.0260 | -0.025 | 100 | 10.20 | 11.10 | 65 | 28.5% | -0.90 | 0.0291 | -0.027 | |
| 0.1500 | 0.2500 | 105 | 423 | 31.3% | 0.05 | 0.0132 | -0.014 | 105 | 13.40 | 17.10 | 7 | -0.98 | 0.0140 | -0.015 | ||
| 0 | 0.1500 | 6 | 250 | 35.0% | 0.02 | 0.0064 | -0.007 | 110 | 18.50 | 22.70 | 43.4% | -1.00 | 0.0000 | -0.012 | ||
| 0 | 0.2000 | 1,233 | 41.2% | 0.01 | 0.0031 | -0.004 | 115 | 23.50 | 27.70 | 50.6% | -1.00 | 0.0000 | -0.012 | |||
| 0 | 0.0500 | 1 | 7 | 39.3% | 0.01 | 0.0016 | -0.002 | 120 | 28.50 | 32.70 | 57.4% | -1.00 | 0.0000 | -0.012 | ||
| 0 | 0.1500 | 50.5% | 0.00 | 0.0008 | -0.001 | 125 | 33.50 | 37.70 | 63.8% | -1.00 | 0.0000 | -0.012 | ||||
| 0 | 1.70 | 15 | 84.9% | 0.00 | 0.0004 | -0.001 | 130 | 38.50 | 42.70 | 69.8% | -1.00 | 0.0000 | -0.012 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。