RIO rantai opsi Rio Tinto Group
Setiap baris adalah satu strike. Bagian kiri adalah call, bagian kanan adalah put. Bid/ask adalah harga yang saat ini dikutip pembeli dan penjual; volume adalah kontrak yang diperdagangkan sesi ini; open interest adalah kontrak yang masih berdiri. Baris yang disorot paling dekat dengan harga saham.
Ekspirasi ini memperhitungkan pergerakan sekitar ±8.7% (79.49–94.69) · ATM IV 31.2% · P/C open interest 1.98
| CALLS | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Tanya | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Tanya | Vol | OI | IV | Δ | Γ | Θ | |
| 38.90 | 40.50 | 1.00 | 0.0002 | 0.000 | 50 | 0 | 0.1500 | 88.5% | -0.00 | 0.0002 | -0.001 | |||||
| 33.90 | 35.70 | 65.7% | 1.00 | 0.0005 | 0.000 | 55 | 0 | 0.1500 | 12 | 12 | 75.4% | -0.00 | 0.0005 | -0.002 | ||
| 28.90 | 30.80 | 60.5% | 1.00 | 0.0010 | 0.000 | 60 | 0 | 0.2000 | 6 | 66.1% | -0.01 | 0.0010 | -0.003 | |||
| 22.80 | 26.80 | 0.99 | 0.0022 | -0.003 | 65 | 0 | 0.3000 | 1 | 58.2% | -0.01 | 0.0022 | -0.005 | ||||
| 19.00 | 20.80 | 40.2% | 0.98 | 0.0047 | -0.007 | 70 | 0 | 0.3500 | 6 | 48.0% | -0.02 | 0.0048 | -0.010 | |||
| 14.40 | 15.70 | 37.3% | 0.95 | 0.0103 | -0.015 | 75 | 0.0500 | 0.3000 | 3 | 201 | 36.7% | -0.05 | 0.0104 | -0.017 | ||
| 9.80 | 10.90 | 33.0% | 0.88 | 0.0214 | -0.027 | 80 | 0.4500 | 0.5500 | 4,589 | 4,217 | 33.6% | -0.12 | 0.0217 | -0.028 | ||
| 5.80 | 6.60 | 59 | 178 | 30.7% | 0.74 | 0.0388 | -0.041 | 85 | 1.30 | 1.50 | 107 | 391 | 31.8% | -0.26 | 0.0394 | -0.042 |
| 3.00 | 3.30 | 222 | 940 | 30.1% | 0.51 | 0.0512 | -0.048 | 90 | 3.00 | 3.50 | 50 | 4,022 | 29.9% | -0.49 | 0.0525 | -0.050 |
| 1.20 | 1.45 | 322 | 964 | 29.8% | 0.28 | 0.0435 | -0.040 | 95 | 6.20 | 6.80 | 1 | 690 | 30.1% | -0.74 | 0.0458 | -0.042 |
| 0.2500 | 0.4500 | 185 | 782 | 27.6% | 0.13 | 0.0260 | -0.025 | 100 | 10.20 | 11.10 | 65 | 28.5% | -0.90 | 0.0291 | -0.027 | |
| 0.1500 | 0.2500 | 105 | 491 | 31.3% | 0.05 | 0.0132 | -0.014 | 105 | 13.40 | 17.10 | 7 | -0.98 | 0.0140 | -0.015 | ||
| 0 | 0.1500 | 6 | 254 | 35.0% | 0.02 | 0.0064 | -0.007 | 110 | 18.50 | 22.70 | 43.4% | -1.00 | 0.0000 | -0.012 | ||
| 0 | 0.2000 | 1,233 | 41.2% | 0.01 | 0.0031 | -0.004 | 115 | 23.50 | 27.70 | 50.6% | -1.00 | 0.0000 | -0.012 | |||
| 0 | 0.0500 | 1 | 7 | 39.3% | 0.01 | 0.0016 | -0.002 | 120 | 28.50 | 32.70 | 57.4% | -1.00 | 0.0000 | -0.012 | ||
| 0 | 0.1500 | 50.5% | 0.00 | 0.0008 | -0.001 | 125 | 33.50 | 37.70 | 63.8% | -1.00 | 0.0000 | -0.012 | ||||
| 0 | 1.70 | 15 | 84.9% | 0.00 | 0.0004 | -0.001 | 130 | 38.50 | 42.70 | 69.8% | -1.00 | 0.0000 | -0.012 | |||
Strike yang ditampilkan: dalam kisaran ±50% dari harga aset dasar. Nilai intrinsik = maks(0, harga − strike) untuk call, maks(0, strike − harga) untuk put; ekstrinsik = harga opsi − intrinsik. Greeks dan IV sebagaimana dihitung oleh feed bursa.
Volatility smile — Nov 20, 2026
Halaman volatilitas →Implied volatility per strike untuk kedaluwarsa ini. Put out-of-the-money biasanya memiliki IV lebih tinggi daripada call — itulah skew.