RIO 期权链 Rio Tinto Group
Cboe delayed options data · 截至 06:41 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±18.2% (73.25–105.75) · ATM IV 31.9% · P/C 未平仓量 6.01
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 38.60 | 42.80 | 49.7% | 0.99 | 0.0015 | 0.000 | 50 | 0.2000 | 0.8500 | 51.2% | -0.03 | 0.0024 | -0.006 | ||||
| 33.80 | 37.70 | 41.1% | 0.98 | 0.0024 | -0.000 | 55 | 0.3000 | 1.05 | 46.5% | -0.05 | 0.0036 | -0.007 | ||||
| 28.90 | 33.00 | 38.3% | 0.96 | 0.0038 | -0.003 | 60 | 0.5500 | 1.25 | 42.4% | -0.07 | 0.0052 | -0.009 | ||||
| 24.40 | 28.50 | 39.0% | 0.94 | 0.0059 | -0.006 | 65 | 0.9500 | 1.60 | 8 | 39.2% | -0.10 | 0.0075 | -0.011 | |||
| 19.80 | 24.00 | 36.0% | 0.90 | 0.0088 | -0.009 | 70 | 1.45 | 2.00 | 330 | 35.6% | -0.15 | 0.0103 | -0.014 | |||
| 15.70 | 19.80 | 34.8% | 0.84 | 0.0125 | -0.013 | 75 | 2.30 | 3.80 | 20 | 36.3% | -0.21 | 0.0138 | -0.016 | |||
| 11.70 | 16.00 | 33.3% | 0.77 | 0.0166 | -0.017 | 80 | 3.60 | 4.40 | 118 | 32.8% | -0.29 | 0.0173 | -0.019 | |||
| 8.30 | 12.70 | 31.5% | 0.67 | 0.0202 | -0.019 | 85 | 5.30 | 6.10 | 8 | 7 | 31.3% | -0.38 | 0.0202 | -0.020 | ||
| 7.20 | 9.20 | 6 | 7 | 33.4% | 0.57 | 0.0225 | -0.021 | 90 | 6.00 | 10.10 | 7 | 30.5% | -0.49 | 0.0217 | -0.020 | |
| 3.20 | 7.50 | 17 | 30.1% | 0.46 | 0.0227 | -0.021 | 95 | 9.00 | 13.10 | 1 | 30.3% | -0.59 | 0.0215 | -0.019 | ||
| 3.40 | 4.20 | 14 | 30.3% | 0.35 | 0.0212 | -0.019 | 100 | 12.20 | 16.50 | 59 | 29.8% | -0.68 | 0.0198 | -0.017 | ||
| 2.30 | 4.10 | 35 | 33.1% | 0.27 | 0.0185 | -0.017 | 105 | 16.30 | 20.40 | 30.0% | -0.76 | 0.0173 | -0.014 | |||
| 1.50 | 3.30 | 9 | 33.8% | 0.20 | 0.0156 | -0.015 | 110 | 20.50 | 24.60 | 3 | 30.1% | -0.82 | 0.0144 | -0.011 | ||
| 1.05 | 1.65 | 31.3% | 0.15 | 0.0127 | -0.013 | 115 | 24.90 | 29.00 | 30.2% | -0.87 | 0.0118 | -0.008 | ||||
| 0.7500 | 1.25 | 4 | 31.2% | 0.12 | 0.0102 | -0.011 | 120 | 29.50 | 33.60 | 30.6% | -0.90 | 0.0094 | -0.006 | |||
| 0.5000 | 2.40 | 5 | 38.9% | 0.09 | 0.0082 | -0.009 | 125 | 34.20 | 38.30 | 31.1% | -0.93 | 0.0075 | -0.003 | |||
| 0.1500 | 0.9000 | 33.0% | 0.07 | 0.0065 | -0.007 | 130 | 39.00 | 43.10 | 32.0% | -0.94 | 0.0060 | -0.001 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。