RGTI geschiedenis verwachte beweging Rigetti Computing, Inc.
Elke handelsdag na de sluiting leggen we vast wat de optiemarkt inprijst — per vervaldatum, voordat de uitkomst bekend is. Wanneer een vervaldatum passeert, wordt de uitkomst naast de oorspronkelijke schatting vermeld. Schattingen worden achteraf nooit herzien. Hoe deze statistieken te lezen · vastlegging sinds Aug 31, 2026
Vergelijkingen opgelost93
Sluiting binnen bandbreedte84%
|Werkelijk| onder verwacht84%
Gem. verwachte beweging±10.3%
Gem. |werkelijke| beweging5.2%
Gem. abs. fout5.8pt
Impliciet vs. gerealiseerd, per expiratie
Voor elke vervaldatum: de oranje omlijning is de expected move die het dichtst bij de vervaldatum is vastgelegd; de solide balk is wat het aandeel werkelijk heeft gedaan. Getekende waarden staan onder de balken vermeld.
verwacht (vastgelegd)werkelijk
Momenteel vastgelegd (uitkomst nog onbekend)
| Snapshot | Vervalt | DTE | Spot destijds | Expected move | Bereik | Methode |
|---|---|---|---|---|---|---|
| Oct 16 | Oct 16 | 0 | 11.87 | ±1.6% | 11.68–12.06 | em-1.0 |
| Oct 14 | Oct 16 | 2 | 11.68 | ±4.8% | 11.12–12.24 | em-1.0 |
| Oct 13 | Oct 16 | 3 | 12.83 | ±5.2% | 12.16–13.49 | em-1.0 |
| Oct 09 | Oct 16 | 7 | 14.03 | ±5.8% | 13.21–14.85 | em-1.0 |
| Oct 08 | Oct 16 | 8 | 14.16 | ±7.1% | 13.16–15.16 | em-1.0 |
| Oct 07 | Oct 16 | 9 | 14.63 | ±7.6% | 13.53–15.74 | em-1.0 |
| Oct 06 | Oct 16 | 10 | 15.19 | ±8.2% | 13.94–16.44 | em-1.0 |
| Oct 05 | Oct 16 | 11 | 15.16 | ±8.7% | 13.84–16.48 | em-1.0 |
| Oct 02 | Oct 16 | 14 | 15.34 | ±9.3% | 13.91–16.76 | em-1.0 |
| Oct 01 | Oct 16 | 15 | 15.61 | ±10.6% | 13.95–17.27 | em-1.0 |
| Sep 23 | Oct 16 | 23 | 17.45 | ±14.5% | 14.93–19.98 | em-1.0 |
| Sep 22 | Oct 16 | 24 | 17.03 | ±14.4% | 14.57–19.49 | em-1.0 |
| Sep 21 | Oct 16 | 25 | 16.53 | ±14.7% | 14.10–18.96 | em-1.0 |
| Sep 18 | Oct 16 | 28 | 15.52 | ±15.7% | 13.08–17.96 | em-1.0 |
| Sep 17 | Oct 16 | 29 | 16.00 | ±15.3% | 13.54–18.45 | em-1.0 |
| Sep 16 | Oct 16 | 30 | 14.87 | ±16.2% | 12.46–17.28 | em-1.0 |
| Sep 15 | Oct 16 | 31 | 15.09 | ±16.7% | 12.56–17.61 | em-1.0 |
| Sep 14 | Oct 16 | 32 | 15.27 | ±16.9% | 12.69–17.84 | em-1.0 |
| Sep 11 | Oct 16 | 35 | 15.28 | ±17.4% | 12.62–17.95 | em-1.0 |
| Sep 10 | Oct 16 | 36 | 15.18 | ±18.0% | 12.45–17.91 | em-1.0 |
| Sep 09 | Oct 16 | 37 | 15.30 | ±18.9% | 12.41–18.19 | em-1.0 |
| Sep 08 | Oct 16 | 38 | 15.84 | ±20.2% | 12.64–19.05 | em-1.0 |
| Sep 07 | Oct 16 | 39 | 15.21 | ±20.0% | 12.17–18.25 | em-1.0 |
| Sep 04 | Oct 16 | 42 | 15.16 | ±19.9% | 12.14–18.19 | em-1.0 |
| Sep 03 | Oct 16 | 43 | 15.19 | ±20.1% | 12.13–18.25 | em-1.0 |
| Sep 02 | Oct 16 | 44 | 14.89 | ±19.1% | 12.05–17.73 | em-1.0 |
| Sep 01 | Oct 16 | 45 | 14.98 | ±19.9% | 12.00–17.96 | em-1.0 |
| Aug 31 | Oct 16 | 46 | 15.68 | ±20.6% | 12.45–18.90 | em-1.0 |
| Oct 16 | Oct 23 | 7 | 11.87 | ±7.9% | 10.93–12.81 | em-1.0 |
| Oct 14 | Oct 23 | 9 | 11.68 | ±9.3% | 10.59–12.77 | em-1.0 |
Vastgelegde snapshots
| Snapshot | Verlopen | Verwacht | Werkelijk | Binnen bereik? | Spot → slotkoers |
|---|---|---|---|---|---|
| Oct 09, 2026 | Oct 09 | ±0.5% | +0.0% | binnen | 14.03 → 14.03 |
| Oct 08, 2026 | Oct 09 | ±2.7% | -0.9% | binnen | 14.16 → 14.03 |
| Oct 07, 2026 | Oct 09 | ±3.9% | -4.1% | buiten | 14.63 → 14.03 |
| Oct 06, 2026 | Oct 09 | ±4.9% | -7.6% | buiten | 15.19 → 14.03 |
| Oct 05, 2026 | Oct 09 | ±5.6% | -7.5% | buiten | 15.16 → 14.03 |
| Oct 02, 2026 | Oct 09 | ±6.8% | -8.5% | buiten | 15.34 → 14.03 |
| Oct 01, 2026 | Oct 09 | ±7.6% | -10.1% | buiten | 15.61 → 14.03 |
| Sep 23, 2026 | Oct 09 | ±13.4% | -19.6% | buiten | 17.45 → 14.03 |
| Sep 22, 2026 | Oct 09 | ±12.1% | -17.6% | buiten | 17.03 → 14.03 |
| Sep 21, 2026 | Oct 09 | ±12.3% | -15.1% | buiten | 16.53 → 14.03 |
| Sep 18, 2026 | Oct 09 | ±13.4% | -9.6% | binnen | 15.52 → 14.03 |
| Sep 17, 2026 | Oct 09 | ±12.8% | -12.3% | binnen | 16.00 → 14.03 |
| Sep 16, 2026 | Oct 09 | ±15.0% | -5.6% | binnen | 14.87 → 14.03 |
| Sep 15, 2026 | Oct 09 | ±14.3% | -7.0% | binnen | 15.09 → 14.03 |
| Sep 14, 2026 | Oct 09 | ±15.1% | -8.1% | binnen | 15.27 → 14.03 |
| Sep 11, 2026 | Oct 09 | ±15.8% | -8.2% | binnen | 15.28 → 14.03 |
| Sep 10, 2026 | Oct 09 | ±14.8% | -7.6% | binnen | 15.18 → 14.03 |
| Sep 09, 2026 | Oct 09 | ±17.6% | -8.3% | binnen | 15.30 → 14.03 |
| Sep 08, 2026 | Oct 09 | ±19.1% | -11.4% | binnen | 15.84 → 14.03 |
| Sep 07, 2026 | Oct 09 | ±17.7% | -7.8% | binnen | 15.21 → 14.03 |
| Sep 04, 2026 | Oct 09 | ±17.8% | -7.5% | binnen | 15.16 → 14.03 |
| Sep 03, 2026 | Oct 09 | ±16.1% | -7.6% | binnen | 15.19 → 14.03 |
| Sep 02, 2026 | Oct 09 | ±17.1% | -5.8% | binnen | 14.89 → 14.03 |
| Sep 01, 2026 | Oct 09 | ±17.0% | -6.3% | binnen | 14.98 → 14.03 |
| Aug 31, 2026 | Oct 09 | ±16.0% | -10.5% | binnen | 15.68 → 14.03 |
| Oct 02, 2026 | Oct 02 | ±1.7% | -0.6% | binnen | 15.34 → 15.25 |
| Oct 01, 2026 | Oct 02 | ±3.1% | -2.3% | binnen | 15.61 → 15.25 |
| Sep 23, 2026 | Oct 02 | ±9.9% | -12.6% | buiten | 17.45 → 15.25 |
| Sep 22, 2026 | Oct 02 | ±8.7% | -10.5% | buiten | 17.03 → 15.25 |
| Sep 21, 2026 | Oct 02 | ±9.8% | -7.7% | binnen | 16.53 → 15.25 |
| Sep 18, 2026 | Oct 02 | ±10.5% | -1.7% | binnen | 15.52 → 15.25 |
| Sep 17, 2026 | Oct 02 | ±11.3% | -4.7% | binnen | 16.00 → 15.25 |
| Sep 16, 2026 | Oct 02 | ±11.8% | +2.6% | binnen | 14.87 → 15.25 |
| Sep 15, 2026 | Oct 02 | ±11.8% | +1.1% | binnen | 15.09 → 15.25 |
| Sep 14, 2026 | Oct 02 | ±13.0% | -0.1% | binnen | 15.27 → 15.25 |
| Sep 11, 2026 | Oct 02 | ±12.1% | -0.2% | binnen | 15.28 → 15.25 |
| Sep 10, 2026 | Oct 02 | ±14.6% | +0.5% | binnen | 15.18 → 15.25 |
| Sep 09, 2026 | Oct 02 | ±14.4% | -0.3% | binnen | 15.30 → 15.25 |
| Sep 08, 2026 | Oct 02 | ±14.4% | -3.7% | binnen | 15.84 → 15.25 |
| Sep 07, 2026 | Oct 02 | ±14.8% | +0.3% | binnen | 15.21 → 15.25 |
| Sep 04, 2026 | Oct 02 | ±15.5% | +0.6% | binnen | 15.16 → 15.25 |
| Sep 03, 2026 | Oct 02 | ±14.5% | +0.4% | binnen | 15.19 → 15.25 |
| Sep 02, 2026 | Oct 02 | ±18.4% | +2.4% | binnen | 14.89 → 15.25 |
| Sep 01, 2026 | Oct 02 | ±16.1% | +1.8% | binnen | 14.98 → 15.25 |
| Aug 31, 2026 | Oct 02 | ±17.0% | -2.7% | binnen | 15.68 → 15.25 |
| Sep 23, 2026 | Sep 25 | ±7.1% | -4.5% | binnen | 17.45 → 16.66 |
| Sep 22, 2026 | Sep 25 | ±5.8% | -2.2% | binnen | 17.03 → 16.66 |
| Sep 21, 2026 | Sep 25 | ±6.0% | +0.8% | binnen | 16.53 → 16.66 |
| Sep 18, 2026 | Sep 25 | ±7.2% | +7.3% | buiten | 15.52 → 16.66 |
| Sep 17, 2026 | Sep 25 | ±8.2% | +4.1% | binnen | 16.00 → 16.66 |
| Sep 16, 2026 | Sep 25 | ±9.0% | +12.0% | buiten | 14.87 → 16.66 |
| Sep 15, 2026 | Sep 25 | ±9.7% | +10.4% | buiten | 15.09 → 16.66 |
| Sep 14, 2026 | Sep 25 | ±10.1% | +9.1% | binnen | 15.27 → 16.66 |
| Sep 11, 2026 | Sep 25 | ±11.0% | +9.0% | binnen | 15.28 → 16.66 |
| Sep 10, 2026 | Sep 25 | ±10.7% | +9.8% | binnen | 15.18 → 16.66 |
| Sep 09, 2026 | Sep 25 | ±12.3% | +8.9% | binnen | 15.30 → 16.66 |
| Sep 08, 2026 | Sep 25 | ±13.7% | +5.2% | binnen | 15.84 → 16.66 |
| Sep 07, 2026 | Sep 25 | ±13.0% | +9.5% | binnen | 15.21 → 16.66 |
| Sep 04, 2026 | Sep 25 | ±13.0% | +9.9% | binnen | 15.16 → 16.66 |
| Sep 03, 2026 | Sep 25 | ±13.0% | +9.7% | binnen | 15.19 → 16.66 |
Uitkomsten vergelijken de geregistreerde bandbreedte met de slotkoers op de expiratiedag. De methodversie wordt per rij weergegeven waar deze afwijkt; huidig: em-1.0.