RGTI 期权链 Rigetti Computing, Inc.
Cboe delayed options data · 截至 03:38 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±10.8% (13.28–16.49) · ATM IV 64.2% · P/C 未平仓量 0.72
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 5.90 | 8.00 | 68 | 174.7% | 1.00 | 0.0025 | 0.000 | 8 | 0 | 0.1600 | 1,460 | 178.4% | -0.00 | 0.0025 | -0.001 | ||
| 5.00 | 6.25 | 49 | 0.99 | 0.0055 | -0.001 | 9 | 0 | 0.0900 | 2 | 228 | 133.4% | -0.01 | 0.0055 | -0.002 | ||
| 4.55 | 5.15 | 1,039 | 0.99 | 0.0122 | -0.002 | 10 | 0 | 0.0200 | 3,996 | 85.8% | -0.01 | 0.0122 | -0.003 | |||
| 3.55 | 4.15 | 162 | 0.97 | 0.0268 | -0.004 | 11 | 0 | 0.3500 | 3,568 | 119.6% | -0.03 | 0.0268 | -0.005 | |||
| 2.83 | 4.30 | 2 | 107.0% | 0.95 | 0.0394 | -0.006 | 11.5 | 0 | 0.0300 | 129 | 62.3% | -0.04 | 0.0394 | -0.007 | ||
| 2.37 | 3.80 | 3 | 135 | 96.9% | 0.93 | 0.0572 | -0.008 | 12 | 0.0100 | 0.0500 | 34 | 2,716 | 60.4% | -0.07 | 0.0573 | -0.009 |
| 1.79 | 3.35 | 2 | 7 | 81.3% | 0.90 | 0.0813 | -0.011 | 12.5 | 0.0700 | 0.1000 | 33 | 32 | 64.7% | -0.10 | 0.0814 | -0.011 |
| 1.84 | 2.33 | 1,648 | 70.3% | 0.85 | 0.1116 | -0.014 | 13 | 0.1300 | 0.2100 | 182 | 4,485 | 66.7% | -0.15 | 0.1118 | -0.015 | |
| 1.46 | 2.42 | 2 | 3 | 93.9% | 0.79 | 0.1454 | -0.018 | 13.5 | 0.0900 | 0.3600 | 54 | 179 | 60.4% | -0.21 | 0.1457 | -0.018 |
| 0.9100 | 1.66 | 6 | 8,417 | 63.0% | 0.70 | 0.1765 | -0.021 | 14 | 0.3700 | 0.5000 | 150 | 1,294 | 66.6% | -0.30 | 0.1770 | -0.021 |
| 0.6000 | 1.63 | 40 | 47 | 74.0% | 0.61 | 0.1973 | -0.024 | 14.5 | 0.4300 | 0.7500 | 100 | 211 | 62.8% | -0.39 | 0.1979 | -0.024 |
| 0.5700 | 0.8200 | 87 | 1,460 | 60.0% | 0.50 | 0.2028 | -0.025 | 15 | 0.7700 | 1.05 | 1,363 | 4,769 | 68.5% | -0.50 | 0.2035 | -0.025 |
| 0.5200 | 0.6000 | 53 | 1,081 | 65.4% | 0.41 | 0.1936 | -0.025 | 15.5 | 1.09 | 1.39 | 15 | 633 | 71.2% | -0.59 | 0.1944 | -0.025 |
| 0.3900 | 0.4600 | 118 | 3,813 | 67.5% | 0.33 | 0.1750 | -0.023 | 16 | 1.43 | 1.59 | 482 | 3,386 | 65.4% | -0.67 | 0.1758 | -0.023 |
| 0.1500 | 0.3400 | 30 | 2,210 | 61.6% | 0.26 | 0.1522 | -0.021 | 16.5 | 1.43 | 2.24 | 142 | 78 | 59.6% | -0.74 | 0.1532 | -0.021 |
| 0.2000 | 0.2500 | 541 | 6,187 | 69.2% | 0.21 | 0.1295 | -0.019 | 17 | 1.53 | 2.83 | 64 | 21.2K | 47.8% | -0.80 | 0.1304 | -0.019 |
| 0.1500 | 0.2000 | 161 | 456 | 71.8% | 0.16 | 0.1087 | -0.017 | 17.5 | 1.69 | 3.60 | 5 | 8 | 46.7% | -0.84 | 0.1096 | -0.017 |
| 0.1100 | 0.1500 | 111 | 3,096 | 73.2% | 0.13 | 0.0907 | -0.015 | 18 | 3.00 | 3.90 | 62 | 2,225 | 111.1% | -0.87 | 0.0916 | -0.015 |
| 0 | 0.3800 | 35 | 155 | 89.6% | 0.11 | 0.0756 | -0.014 | 18.5 | 2.71 | 4.55 | 74 | 51.8% | -0.90 | 0.0764 | -0.013 | |
| 0.0600 | 0.1000 | 28 | 2,662 | 77.7% | 0.09 | 0.0631 | -0.012 | 19 | 4.05 | 5.10 | 25 | 871 | 136.2% | -0.92 | 0.0639 | -0.012 |
| 0.0500 | 0.0900 | 3 | 74 | 81.4% | 0.07 | 0.0528 | -0.011 | 19.5 | 3.45 | 5.65 | 1 | 18 | -0.93 | 0.0538 | -0.010 | |
| 0.0500 | 0.0600 | 114 | 6,598 | 83.1% | 0.06 | 0.0444 | -0.009 | 20 | 4.90 | 5.35 | 15 | 909 | -0.94 | 0.0455 | -0.009 | |
| 0.0100 | 0.2000 | 10 | 115 | 101.1% | 0.05 | 0.0375 | -0.008 | 20.5 | 4.75 | 5.85 | -0.95 | 0.0389 | -0.008 | |||
| 0.0300 | 0.1100 | 10 | 1,826 | 98.1% | 0.04 | 0.0319 | -0.007 | 21 | 5.60 | 6.85 | 34 | 807 | 109.6% | -0.96 | 0.0334 | -0.007 |
| 0 | 0.0800 | 23 | 93.2% | 0.04 | 0.0272 | -0.007 | 21.5 | 5.65 | 7.00 | 1 | -0.97 | 0.0289 | -0.006 | |||
| 0.0200 | 0.0500 | 30 | 1,546 | 97.9% | 0.03 | 0.0233 | -0.006 | 22 | 6.90 | 7.55 | 474 | 120.5% | -0.97 | 0.0252 | -0.006 | |
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。