RGTI option chain Rigetti Computing, Inc.
Cboe delayed options data · के अनुसार 03:42 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±6.8% (10.88–12.46) · ATM IV 75.3% · P/C ओपन इंटरेस्ट 0.33
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 4.25 | 5.20 | 5 | 2 | 260.5% | 0.99 | 0.0088 | -0.005 | 7 | 0 | 0.0500 | 246.1% | -0.01 | 0.0088 | -0.005 | ||
| 3.35 | 4.30 | 4 | 6 | 278.8% | 0.99 | 0.0184 | -0.008 | 8 | 0 | 0.0900 | 51 | 1 | 219.1% | -0.02 | 0.0184 | -0.008 |
| 2.34 | 3.35 | 6 | 82 | 218.5% | 0.97 | 0.0420 | -0.013 | 9 | 0 | 0.2800 | 12 | 215.3% | -0.03 | 0.0421 | -0.013 | |
| 1.15 | 2.31 | 4 | 12 | 98.5% | 0.92 | 0.1084 | -0.022 | 10 | 0.0100 | 0.0300 | 35 | 24 | 89.7% | -0.08 | 0.1088 | -0.022 |
| 1.15 | 1.82 | 6 | 2 | 158.6% | 0.87 | 0.1806 | -0.030 | 10.5 | 0.0300 | 0.0700 | 49 | 130 | 83.2% | -0.13 | 0.1817 | -0.030 |
| 0.7500 | 0.9000 | 20 | 237 | 86.1% | 0.77 | 0.2953 | -0.039 | 11 | 0.1200 | 0.1400 | 765 | 735 | 80.3% | -0.23 | 0.2979 | -0.040 |
| 0.4500 | 0.5200 | 91 | 1,375 | 78.6% | 0.60 | 0.4173 | -0.047 | 11.5 | 0.2200 | 0.4000 | 883 | 659 | 71.9% | -0.40 | 0.4222 | -0.048 |
| 0.2400 | 0.2600 | 3,180 | 1,223 | 76.9% | 0.39 | 0.4213 | -0.046 | 12 | 0.4900 | 0.6200 | 173 | 1,021 | 77.1% | -0.62 | 0.4265 | -0.046 |
| 0.1000 | 0.1300 | 1,728 | 1,109 | 77.4% | 0.23 | 0.3106 | -0.036 | 12.5 | 0.8600 | 1.01 | 71 | 364 | 81.0% | -0.78 | 0.3140 | -0.037 |
| 0.0500 | 0.0600 | 1,750 | 1,602 | 81.4% | 0.13 | 0.2023 | -0.027 | 13 | 1.25 | 1.44 | 115 | 1,025 | 71.0% | -0.88 | 0.2042 | -0.027 |
| 0.0200 | 0.0300 | 893 | 1,285 | 84.6% | 0.08 | 0.1297 | -0.019 | 13.5 | 1.31 | 2.28 | 12 | 457 | -0.93 | 0.1320 | -0.019 | |
| 0.0200 | 0.0300 | 197 | 732 | 101.0% | 0.05 | 0.0847 | -0.014 | 14 | 1.83 | 2.79 | 571 | 1,182 | -0.96 | 0.0878 | -0.013 | |
| 0.0100 | 0.0200 | 75 | 667 | 106.4% | 0.03 | 0.0569 | -0.010 | 14.5 | 2.17 | 3.25 | 21 | 382 | -0.97 | 0.0591 | -0.010 | |
| 0.0100 | 0.0200 | 278 | 805 | 120.0% | 0.02 | 0.0392 | -0.007 | 15 | 2.84 | 3.80 | 8 | 341 | -0.98 | 0.0391 | -0.007 | |
| 0 | 0.0200 | 3 | 327 | 125.1% | 0.02 | 0.0277 | -0.006 | 15.5 | 3.30 | 4.10 | 245 | -0.99 | 0.0254 | -0.006 | ||
| 0 | 0.0200 | 242 | 1,361 | 136.9% | 0.01 | 0.0200 | -0.004 | 16 | 4.00 | 4.95 | 2 | 178 | 236.9% | -0.99 | 0.0160 | -0.005 |
| 0 | 0.0900 | 3 | 1,725 | 188.3% | 0.01 | 0.0147 | -0.003 | 16.5 | 4.60 | 4.90 | 15 | 53 | -1.00 | 0.0098 | -0.005 | |
| 0 | 0.0100 | 1 | 791 | 145.7% | 0.01 | 0.0110 | -0.003 | 17 | 4.85 | 5.70 | 35 | -1.00 | 0.0058 | -0.004 | ||
| 0 | 1.00 | 6 | 362 | 391.1% | 0.01 | 0.0084 | -0.002 | 17.5 | 5.20 | 6.45 | 2 | 16 | -1.00 | 0.0034 | -0.004 | |
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Oct 23, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs