RGTI option chain Rigetti Computing, Inc.
Cboe delayed options data · के अनुसार 18:38 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±22.1% (11.71–18.37) · ATM IV 75.0% · P/C open interest —
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 4.60 | 7.25 | 143.0% | 0.95 | 0.0264 | -0.002 | 10 | 0 | 0.7100 | 106.3% | -0.06 | 0.0265 | -0.005 | ||||
| 4.35 | 5.45 | 87.1% | 0.93 | 0.0334 | -0.003 | 10.5 | 0 | 0.8100 | 101.5% | -0.08 | 0.0337 | -0.006 | ||||
| 3.50 | 6.35 | 120.2% | 0.90 | 0.0415 | -0.005 | 11 | 0.0400 | 0.3300 | 71.5% | -0.10 | 0.0418 | -0.007 | ||||
| 3.45 | 4.45 | 74.5% | 0.88 | 0.0502 | -0.006 | 11.5 | 0.0300 | 0.4000 | 66.9% | -0.13 | 0.0506 | -0.009 | ||||
| 3.10 | 4.00 | 73.7% | 0.84 | 0.0593 | -0.008 | 12 | 0.2900 | 0.4000 | 14 | 69.9% | -0.16 | 0.0598 | -0.010 | |||
| 1.20 | 5.10 | 71.7% | 0.81 | 0.0684 | -0.009 | 12.5 | 0.2700 | 0.6100 | 68.2% | -0.20 | 0.0690 | -0.011 | ||||
| 0.8400 | 4.65 | 68.3% | 0.76 | 0.0769 | -0.011 | 13 | 0.4700 | 0.8100 | 71.5% | -0.24 | 0.0777 | -0.012 | ||||
| 2.23 | 2.91 | 1 | 76.3% | 0.72 | 0.0845 | -0.012 | 13.5 | 0.6600 | 0.9000 | 3 | 69.5% | -0.29 | 0.0854 | -0.013 | ||
| 1.97 | 2.37 | 3 | 70.9% | 0.67 | 0.0907 | -0.013 | 14 | 0.9200 | 1.18 | 3 | 73.0% | -0.33 | 0.0917 | -0.014 | ||
| 0.5100 | 2.26 | 46.6% | 0.62 | 0.0953 | -0.014 | 14.5 | 1.12 | 1.53 | 75.0% | -0.38 | 0.0965 | -0.015 | ||||
| 1.45 | 2.09 | 1 | 76.1% | 0.57 | 0.0982 | -0.015 | 15 | 1.46 | 1.66 | 74.0% | -0.43 | 0.0995 | -0.015 | |||
| 1.08 | 1.88 | 15 | 72.8% | 0.52 | 0.0993 | -0.015 | 15.5 | 1.39 | 2.16 | 71.0% | -0.48 | 0.1008 | -0.015 | |||
| 0.8200 | 1.81 | 74.2% | 0.48 | 0.0989 | -0.015 | 16 | 0.5100 | 4.10 | 81.2% | -0.53 | 0.1006 | -0.015 | ||||
| 0.7500 | 1.87 | 81.8% | 0.43 | 0.0972 | -0.015 | 16.5 | 0.5500 | 4.45 | 75.3% | -0.58 | 0.0990 | -0.015 | ||||
| 0.7400 | 1.28 | 75.2% | 0.39 | 0.0943 | -0.015 | 17 | 2.16 | 4.80 | 104.4% | -0.62 | 0.0963 | -0.014 | ||||
| 0.4700 | 1.00 | 68.5% | 0.35 | 0.0905 | -0.015 | 17.5 | 2.78 | 3.45 | 2 | 70.6% | -0.66 | 0.0928 | -0.014 | |||
| 0.6000 | 0.7900 | 3 | 72.3% | 0.32 | 0.0862 | -0.014 | 18 | 3.25 | 4.00 | 4 | 77.0% | -0.70 | 0.0886 | -0.013 | ||
| 0.3000 | 0.9300 | 73.5% | 0.28 | 0.0814 | -0.014 | 18.5 | 1.99 | 5.60 | 64.4% | -0.73 | 0.0840 | -0.012 | ||||
| 0.3300 | 0.6300 | 2 | 70.9% | 0.25 | 0.0765 | -0.013 | 19 | 4.15 | 4.60 | 74.1% | -0.76 | 0.0791 | -0.011 | |||
| 0.3700 | 0.5300 | 73.7% | 0.23 | 0.0715 | -0.012 | 19.5 | 4.20 | 5.10 | 63.8% | -0.79 | 0.0743 | -0.010 | ||||
| 0.3200 | 0.5500 | 4 | 77.0% | 0.20 | 0.0665 | -0.012 | 20 | 4.50 | 6.30 | 84.8% | -0.81 | 0.0694 | -0.009 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Oct 23, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs