REGN سجل الحركة المتوقعة Regeneron Pharmaceuticals, Inc.
كل يوم تداول بعد الإغلاق نُسجِّل ما كان سوق الخيارات يُسعِّره — لكل تاريخ انتهاء صلاحية، قبل أن تُعرَف النتيجة. حين يمر تاريخ الانتهاء، تُكتَب النتيجة جنبًا إلى جنب مع التقدير الأصلي. لا تُعدَّل التقديرات بأثر رجعي. كيف تقرأ هذه الإحصاءات · التسجيل منذ Aug 31, 2026
المقارنات المحلولة93
الإغلاق داخل النطاق51%
|الفعلي| أقل من المتوقع51%
متوسط التحرك المتوقع±4.3%
متوسط |التحرك الفعلي|4.6%
متوسط الخطأ المطلق2.1pt
الضمني مقابل المتحقق، حسب تاريخ الانتهاء
لكل تاريخ انتهاء صلاحية: الإطار الكهرماني هو التحرك المتوقع المُسجَّل الأقرب لتاريخ الانتهاء؛ والشريط الصلب هو ما حققه السهم فعلًا. القيم الموقَّعة مطبوعة أسفل الأشرطة.
المتوقع (المسجَّل)الفعلي
مسجَّل حاليًا (في انتظار النتيجة)
| لقطة | ينتهي | DTE | السعر آنذاك | التحرك المتوقع | النطاق | الطريقة |
|---|---|---|---|---|---|---|
| Oct 16 | Oct 16 | 0 | 790.74 | ±0.7% | 785.34–796.14 | em-1.0 |
| Oct 14 | Oct 16 | 2 | 778.36 | ±2.0% | 762.41–794.31 | em-1.0 |
| Oct 13 | Oct 16 | 3 | 753.12 | ±2.3% | 735.52–770.72 | em-1.0 |
| Oct 09 | Oct 16 | 7 | 746.54 | ±3.0% | 724.49–768.59 | em-1.0 |
| Oct 08 | Oct 16 | 8 | 739.57 | ±3.5% | 713.42–765.72 | em-1.0 |
| Oct 07 | Oct 16 | 9 | 742.12 | ±3.6% | 715.17–769.07 | em-1.0 |
| Oct 06 | Oct 16 | 10 | 738.72 | ±3.7% | 711.12–766.32 | em-1.0 |
| Oct 05 | Oct 16 | 11 | 726.47 | ±3.8% | 698.97–753.97 | em-1.0 |
| Oct 02 | Oct 16 | 14 | 735.20 | ±4.2% | 704.30–766.10 | em-1.0 |
| Oct 01 | Oct 16 | 15 | 734.81 | ±4.7% | 700.21–769.41 | em-1.0 |
| Sep 23 | Oct 16 | 23 | 803.90 | ±5.9% | 756.75–851.05 | em-1.0 |
| Sep 22 | Oct 16 | 24 | 800.00 | ±5.9% | 752.50–847.50 | em-1.0 |
| Sep 21 | Oct 16 | 25 | 790.16 | ±6.0% | 742.76–837.57 | em-1.0 |
| Sep 18 | Oct 16 | 28 | 774.54 | ±7.0% | 720.14–828.94 | em-1.0 |
| Sep 17 | Oct 16 | 29 | 774.54 | ±7.0% | 720.14–828.94 | em-1.0 |
| Sep 16 | Oct 16 | 30 | 775.64 | ±7.1% | 720.89–830.39 | em-1.0 |
| Sep 15 | Oct 16 | 31 | 781.49 | ±7.3% | 724.64–838.34 | em-1.0 |
| Sep 14 | Oct 16 | 32 | 781.49 | ±7.3% | 724.64–838.34 | em-1.0 |
| Sep 11 | Oct 16 | 35 | 793.26 | ±7.9% | 730.71–855.81 | em-1.0 |
| Sep 10 | Oct 16 | 36 | 807.65 | ±8.2% | 741.80–873.50 | em-1.0 |
| Sep 09 | Oct 16 | 37 | 806.63 | ±8.0% | 741.78–871.48 | em-1.0 |
| Sep 08 | Oct 16 | 38 | 827.72 | ±8.0% | 761.42–894.02 | em-1.0 |
| Sep 07 | Oct 16 | 39 | 827.72 | ±8.0% | 761.42–894.02 | em-1.0 |
| Sep 04 | Oct 16 | 42 | 853.20 | ±8.0% | 785.25–921.15 | em-1.0 |
| Sep 03 | Oct 16 | 43 | 845.04 | ±8.1% | 776.49–913.59 | em-1.0 |
| Sep 02 | Oct 16 | 44 | 800.23 | ±7.9% | 736.68–863.78 | em-1.0 |
| Sep 01 | Oct 16 | 45 | 800.23 | ±7.9% | 736.68–863.78 | em-1.0 |
| Aug 31 | Oct 16 | 46 | 801.00 | ±7.9% | 737.45–864.55 | em-1.0 |
| Oct 16 | Oct 23 | 7 | 790.74 | ±3.6% | 762.59–818.89 | em-1.0 |
| Oct 14 | Oct 23 | 9 | 778.36 | ±3.8% | 748.41–808.31 | em-1.0 |
لقطات مؤرشفة
| لقطة | منتهي الصلاحية | المتوقع | الفعلي | داخل النطاق؟ | السعر ← الإغلاق |
|---|---|---|---|---|---|
| Oct 09, 2026 | Oct 09 | ±0.7% | +0.0% | داخل | 746.54 → 746.54 |
| Oct 08, 2026 | Oct 09 | ±1.6% | +0.9% | داخل | 739.57 → 746.54 |
| Oct 07, 2026 | Oct 09 | ±2.0% | +0.6% | داخل | 742.12 → 746.54 |
| Oct 06, 2026 | Oct 09 | ±2.3% | +1.1% | داخل | 738.72 → 746.54 |
| Oct 05, 2026 | Oct 09 | ±2.6% | +2.8% | خارج | 726.47 → 746.54 |
| Oct 02, 2026 | Oct 09 | ±2.9% | +1.5% | داخل | 735.20 → 746.54 |
| Oct 01, 2026 | Oct 09 | ±3.6% | +1.6% | داخل | 734.81 → 746.54 |
| Sep 23, 2026 | Oct 09 | ±4.8% | -7.1% | خارج | 803.90 → 746.54 |
| Sep 22, 2026 | Oct 09 | ±4.9% | -6.7% | خارج | 800.00 → 746.54 |
| Sep 21, 2026 | Oct 09 | ±4.9% | -5.5% | خارج | 790.16 → 746.54 |
| Sep 18, 2026 | Oct 09 | ±6.1% | -3.6% | داخل | 774.54 → 746.54 |
| Sep 17, 2026 | Oct 09 | ±6.1% | -3.6% | داخل | 774.54 → 746.54 |
| Sep 16, 2026 | Oct 09 | ±6.2% | -3.8% | داخل | 775.64 → 746.54 |
| Sep 15, 2026 | Oct 09 | ±6.2% | -4.5% | داخل | 781.49 → 746.54 |
| Sep 14, 2026 | Oct 09 | ±6.2% | -4.5% | داخل | 781.49 → 746.54 |
| Sep 11, 2026 | Oct 09 | ±6.9% | -5.9% | داخل | 793.26 → 746.54 |
| Sep 10, 2026 | Oct 09 | ±7.1% | -7.6% | خارج | 807.65 → 746.54 |
| Sep 09, 2026 | Oct 09 | ±6.8% | -7.5% | خارج | 806.63 → 746.54 |
| Sep 08, 2026 | Oct 09 | ±7.3% | -9.8% | خارج | 827.72 → 746.54 |
| Sep 07, 2026 | Oct 09 | ±7.3% | -9.8% | خارج | 827.72 → 746.54 |
| Sep 04, 2026 | Oct 09 | ±7.1% | -12.5% | خارج | 853.20 → 746.54 |
| Sep 03, 2026 | Oct 09 | ±7.2% | -11.7% | خارج | 845.04 → 746.54 |
| Sep 02, 2026 | Oct 09 | ±7.1% | -6.7% | داخل | 800.23 → 746.54 |
| Sep 01, 2026 | Oct 09 | ±7.1% | -6.7% | داخل | 800.23 → 746.54 |
| Aug 31, 2026 | Oct 09 | ±7.1% | -6.8% | داخل | 801.00 → 746.54 |
| Oct 02, 2026 | Oct 02 | ±0.7% | +0.0% | داخل | 735.20 → 735.20 |
| Oct 01, 2026 | Oct 02 | ±1.7% | +0.1% | داخل | 734.81 → 735.20 |
| Sep 23, 2026 | Oct 02 | ±3.5% | -8.5% | خارج | 803.90 → 735.20 |
| Sep 22, 2026 | Oct 02 | ±3.8% | -8.1% | خارج | 800.00 → 735.20 |
| Sep 21, 2026 | Oct 02 | ±3.7% | -7.0% | خارج | 790.16 → 735.20 |
| Sep 18, 2026 | Oct 02 | ±4.8% | -5.1% | خارج | 774.54 → 735.20 |
| Sep 17, 2026 | Oct 02 | ±4.8% | -5.1% | خارج | 774.54 → 735.20 |
| Sep 16, 2026 | Oct 02 | ±5.1% | -5.2% | خارج | 775.64 → 735.20 |
| Sep 15, 2026 | Oct 02 | ±5.3% | -5.9% | خارج | 781.49 → 735.20 |
| Sep 14, 2026 | Oct 02 | ±5.3% | -5.9% | خارج | 781.49 → 735.20 |
| Sep 11, 2026 | Oct 02 | ±5.8% | -7.3% | خارج | 793.26 → 735.20 |
| Sep 10, 2026 | Oct 02 | ±6.0% | -9.0% | خارج | 807.65 → 735.20 |
| Sep 09, 2026 | Oct 02 | ±5.9% | -8.9% | خارج | 806.63 → 735.20 |
| Sep 08, 2026 | Oct 02 | ±6.2% | -11.2% | خارج | 827.72 → 735.20 |
| Sep 07, 2026 | Oct 02 | ±6.2% | -11.2% | خارج | 827.72 → 735.20 |
| Sep 04, 2026 | Oct 02 | ±6.1% | -13.8% | خارج | 853.20 → 735.20 |
| Sep 03, 2026 | Oct 02 | ±6.2% | -13.0% | خارج | 845.04 → 735.20 |
| Sep 02, 2026 | Oct 02 | ±6.4% | -8.1% | خارج | 800.23 → 735.20 |
| Sep 01, 2026 | Oct 02 | ±6.4% | -8.1% | خارج | 800.23 → 735.20 |
| Aug 31, 2026 | Oct 02 | ±6.4% | -8.2% | خارج | 801.00 → 735.20 |
| Sep 23, 2026 | Sep 25 | ±2.1% | -2.0% | داخل | 803.90 → 788.04 |
| Sep 22, 2026 | Sep 25 | ±2.6% | -1.5% | داخل | 800.00 → 788.04 |
| Sep 21, 2026 | Sep 25 | ±2.6% | -0.3% | داخل | 790.16 → 788.04 |
| Sep 18, 2026 | Sep 25 | ±3.6% | +1.7% | داخل | 774.54 → 788.04 |
| Sep 17, 2026 | Sep 25 | ±3.6% | +1.7% | داخل | 774.54 → 788.04 |
| Sep 16, 2026 | Sep 25 | ±4.0% | +1.6% | داخل | 775.64 → 788.04 |
| Sep 15, 2026 | Sep 25 | ±4.4% | +0.8% | داخل | 781.49 → 788.04 |
| Sep 14, 2026 | Sep 25 | ±4.4% | +0.8% | داخل | 781.49 → 788.04 |
| Sep 11, 2026 | Sep 25 | ±4.7% | -0.7% | داخل | 793.26 → 788.04 |
| Sep 10, 2026 | Sep 25 | ±4.9% | -2.4% | داخل | 807.65 → 788.04 |
| Sep 09, 2026 | Sep 25 | ±5.0% | -2.3% | داخل | 806.63 → 788.04 |
| Sep 08, 2026 | Sep 25 | ±5.4% | -4.8% | داخل | 827.72 → 788.04 |
| Sep 07, 2026 | Sep 25 | ±5.4% | -4.8% | داخل | 827.72 → 788.04 |
| Sep 04, 2026 | Sep 25 | ±5.5% | -7.6% | خارج | 853.20 → 788.04 |
| Sep 03, 2026 | Sep 25 | ±5.4% | -6.7% | خارج | 845.04 → 788.04 |
تقارن النتائج النطاق المسجل بسعر الإغلاق في يوم انتهاء الصلاحية. يُعرض إصدار المنهجية لكل صف عند الاختلاف؛ الإصدار الحالي: em-1.0.