REGN rantai opsi Regeneron Pharmaceuticals, Inc.
Cboe delayed options data · per 18:42 UTC
Setiap baris adalah satu strike. Bagian kiri adalah call, bagian kanan adalah put. Bid/ask adalah harga yang saat ini dikutip pembeli dan penjual; volume adalah kontrak yang diperdagangkan sesi ini; open interest adalah kontrak yang masih berdiri. Baris yang disorot paling dekat dengan harga saham.
Ekspirasi ini memperhitungkan pergerakan sekitar ±8.2% (721.93–850.93) · ATM IV 34.6% · P/C open interest 1.07
| CALLS | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Tanya | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Tanya | Vol | OI | IV | Δ | Γ | Θ | |
| 383.80 | 392.50 | 86.3% | 1.00 | 0.0000 | 0.000 | 400 | 0 | 4.90 | 6 | 123.1% | -0.00 | 0.0000 | -0.009 | |||
| 373.40 | 382.50 | 1.00 | 0.0000 | 0.000 | 410 | 0 | 4.90 | 119.1% | -0.00 | 0.0000 | -0.010 | |||||
| 363.90 | 372.60 | 81.6% | 1.00 | 0.0000 | 0.000 | 420 | 0 | 4.90 | 23 | 115.2% | -0.00 | 0.0000 | -0.011 | |||
| 354.20 | 362.60 | 83.1% | 1.00 | 0.0000 | 0.000 | 430 | 0 | 4.90 | 3 | 111.4% | -0.00 | 0.0000 | -0.013 | |||
| 343.90 | 352.80 | 77.0% | 1.00 | 0.0000 | 0.000 | 440 | 0 | 4.90 | 9 | 107.7% | -0.00 | 0.0000 | -0.014 | |||
| 333.70 | 342.70 | 2 | 59.1% | 1.00 | 0.0000 | 0.000 | 450 | 0 | 4.90 | 18 | 104.1% | -0.00 | 0.0000 | -0.016 | ||
| 324.00 | 332.90 | 72.5% | 1.00 | 0.0000 | 0.000 | 460 | 0 | 4.90 | 12 | 100.5% | -0.00 | 0.0000 | -0.018 | |||
| 313.80 | 322.80 | 58.9% | 1.00 | 0.0001 | 0.000 | 470 | 0 | 4.90 | 2 | 97.0% | -0.00 | 0.0001 | -0.021 | |||
| 304.10 | 313.00 | 8 | 68.0% | 1.00 | 0.0001 | 0.000 | 480 | 0 | 4.90 | 6 | 93.6% | -0.00 | 0.0001 | -0.023 | ||
| 293.90 | 302.90 | 56.8% | 1.00 | 0.0001 | 0.000 | 490 | 0 | 4.90 | 90.2% | -0.00 | 0.0001 | -0.026 | ||||
| 284.30 | 293.20 | 63.5% | 1.00 | 0.0001 | 0.000 | 500 | 0 | 4.90 | 6 | 86.9% | -0.01 | 0.0001 | -0.030 | |||
| 264.10 | 273.10 | 3 | 54.6% | 0.99 | 0.0001 | -0.005 | 520 | 0 | 4.90 | 28 | 80.4% | -0.01 | 0.0001 | -0.038 | ||
| 244.50 | 253.30 | 1 | 55.8% | 0.99 | 0.0002 | -0.018 | 540 | 0 | 4.90 | 43 | 74.2% | -0.01 | 0.0002 | -0.049 | ||
| 224.40 | 233.50 | 4 | 50.5% | 0.99 | 0.0003 | -0.034 | 560 | 0 | 4.90 | 83 | 68.1% | -0.01 | 0.0003 | -0.064 | ||
| 214.80 | 223.90 | 53.1% | 0.98 | 0.0003 | -0.044 | 570 | 0 | 4.90 | 65.2% | -0.02 | 0.0003 | -0.072 | ||||
| 209.50 | 218.60 | 47.7% | 0.98 | 0.0003 | -0.049 | 575 | 0 | 4.90 | 63.7% | -0.02 | 0.0004 | -0.077 | ||||
| 204.70 | 213.70 | 2 | 48.5% | 0.98 | 0.0004 | -0.055 | 580 | 0 | 4.90 | 46 | 62.2% | -0.02 | 0.0004 | -0.082 | ||
| 200.10 | 209.00 | 50.8% | 0.98 | 0.0004 | -0.060 | 585 | 0 | 4.90 | 60.8% | -0.02 | 0.0004 | -0.087 | ||||
| 194.90 | 203.90 | 47.9% | 0.98 | 0.0004 | -0.067 | 590 | 0 | 4.90 | 5 | 59.4% | -0.02 | 0.0004 | -0.093 | |||
| 189.90 | 199.00 | 47.0% | 0.98 | 0.0005 | -0.073 | 595 | 0 | 4.90 | 1 | 57.9% | -0.02 | 0.0005 | -0.099 | |||
| 185.00 | 194.00 | 5 | 46.1% | 0.97 | 0.0005 | -0.080 | 600 | 0.0500 | 7.70 | 149 | 62.4% | -0.03 | 0.0005 | -0.105 | ||
| 182.00 | 189.00 | 51.8% | 0.97 | 0.0006 | -0.087 | 605 | 0 | 4.90 | 55.1% | -0.03 | 0.0006 | -0.112 | ||||
| 177.50 | 184.00 | 51.6% | 0.97 | 0.0006 | -0.095 | 610 | 0.0500 | 5.30 | 4 | 6 | 54.7% | -0.03 | 0.0006 | -0.119 | ||
| 171.30 | 179.00 | 46.9% | 0.97 | 0.0007 | -0.103 | 615 | 0 | 4.90 | 3 | 52.3% | -0.03 | 0.0007 | -0.126 | |||
| 165.40 | 174.20 | 14 | 42.4% | 0.96 | 0.0007 | -0.111 | 620 | 0.0500 | 7.90 | 37 | 56.7% | -0.04 | 0.0007 | -0.134 | ||
| 161.00 | 169.70 | 45.2% | 0.96 | 0.0008 | -0.120 | 625 | 0 | 4.90 | 49.5% | -0.04 | 0.0008 | -0.143 | ||||
| 155.90 | 164.90 | 44.9% | 0.96 | 0.0008 | -0.130 | 630 | 0 | 4.90 | 48.1% | -0.04 | 0.0009 | -0.152 | ||||
| 151.30 | 160.00 | 44.0% | 0.95 | 0.0009 | -0.139 | 635 | 0 | 4.90 | 1 | 46.7% | -0.05 | 0.0009 | -0.161 | |||
| 146.20 | 155.00 | 9 | 42.3% | 0.95 | 0.0010 | -0.150 | 640 | 0 | 4.90 | 26 | 45.4% | -0.05 | 0.0010 | -0.171 | ||
| 143.10 | 150.00 | 45.0% | 0.94 | 0.0011 | -0.161 | 645 | 0 | 4.90 | 44.0% | -0.06 | 0.0011 | -0.181 | ||||
| 137.50 | 145.20 | 2 | 42.4% | 0.94 | 0.0012 | -0.172 | 650 | 0.7500 | 8.50 | 1 | 16 | 49.7% | -0.06 | 0.0012 | -0.192 | |
| 132.90 | 141.00 | 43.5% | 0.93 | 0.0013 | -0.184 | 655 | 0 | 4.90 | 2 | 14 | 41.3% | -0.07 | 0.0013 | -0.203 | ||
| 128.10 | 136.00 | 10 | 42.4% | 0.93 | 0.0014 | -0.196 | 660 | 1.25 | 4.70 | 1 | 143 | 41.8% | -0.07 | 0.0014 | -0.215 | |
| 123.40 | 131.00 | 6 | 41.4% | 0.92 | 0.0015 | -0.209 | 665 | 0.0500 | 4.90 | 19 | 38.7% | -0.08 | 0.0015 | -0.227 | ||
| 118.00 | 127.00 | 5 | 40.8% | 0.91 | 0.0016 | -0.222 | 670 | 0.0500 | 9.10 | 65 | 43.5% | -0.09 | 0.0016 | -0.240 | ||
| 115.30 | 122.00 | 14 | 42.5% | 0.91 | 0.0017 | -0.236 | 675 | 0.0500 | 9.30 | 5 | 42.3% | -0.09 | 0.0017 | -0.253 | ||
| 108.90 | 118.00 | 3 | 40.4% | 0.90 | 0.0018 | -0.250 | 680 | 0.0500 | 9.50 | 14 | 41.0% | -0.10 | 0.0019 | -0.267 | ||
| 105.70 | 113.00 | 5 | 41.0% | 0.89 | 0.0020 | -0.265 | 685 | 0.0500 | 9.70 | 3 | 39.8% | -0.11 | 0.0020 | -0.281 | ||
| 100.70 | 109.00 | 45 | 40.6% | 0.88 | 0.0021 | -0.280 | 690 | 0.6000 | 10.00 | 19 | 39.2% | -0.12 | 0.0021 | -0.295 | ||
| 96.10 | 104.00 | 8 | 39.4% | 0.87 | 0.0022 | -0.295 | 695 | 1.40 | 10.00 | 11 | 38.6% | -0.13 | 0.0023 | -0.310 | ||
| 92.50 | 100.00 | 20 | 40.2% | 0.86 | 0.0024 | -0.311 | 700 | 2.00 | 11.00 | 62 | 38.6% | -0.14 | 0.0024 | -0.325 | ||
| 88.90 | 96.00 | 3 | 40.7% | 0.85 | 0.0026 | -0.327 | 705 | 2.70 | 12.00 | 9 | 38.6% | -0.16 | 0.0026 | -0.340 | ||
| 83.20 | 92.00 | 5 | 39.2% | 0.83 | 0.0027 | -0.343 | 710 | 3.50 | 12.90 | 8 | 38.5% | -0.17 | 0.0028 | -0.355 | ||
| 79.00 | 87.90 | 8 | 38.9% | 0.82 | 0.0029 | -0.359 | 715 | 4.30 | 13.70 | 11 | 38.1% | -0.18 | 0.0029 | -0.370 | ||
| 76.30 | 83.80 | 12 | 39.7% | 0.81 | 0.0031 | -0.374 | 720 | 6.30 | 14.30 | 20 | 38.5% | -0.20 | 0.0031 | -0.385 | ||
| 72.50 | 79.70 | 18 | 39.4% | 0.79 | 0.0032 | -0.390 | 725 | 7.20 | 15.30 | 1 | 9 | 38.1% | -0.21 | 0.0032 | -0.400 | |
| 68.80 | 75.20 | 9 | 38.8% | 0.77 | 0.0034 | -0.405 | 730 | 8.00 | 16.20 | 1 | 24 | 37.5% | -0.23 | 0.0034 | -0.415 | |
| 65.00 | 72.00 | 4 | 39.0% | 0.76 | 0.0036 | -0.420 | 735 | 10.20 | 17.50 | 8 | 38.1% | -0.25 | 0.0036 | -0.429 | ||
| 61.00 | 68.50 | 12 | 38.6% | 0.74 | 0.0037 | -0.434 | 740 | 12.00 | 18.10 | 160 | 37.7% | -0.26 | 0.0038 | -0.442 | ||
| 56.60 | 63.60 | 11 | 37.1% | 0.72 | 0.0039 | -0.448 | 745 | 11.40 | 20.40 | 16 | 36.8% | -0.28 | 0.0039 | -0.455 | ||
| 54.00 | 61.30 | 35 | 38.2% | 0.70 | 0.0041 | -0.460 | 750 | 13.00 | 21.20 | 23 | 36.3% | -0.30 | 0.0041 | -0.466 | ||
| 51.20 | 57.20 | 12 | 37.9% | 0.68 | 0.0042 | -0.471 | 755 | 15.70 | 23.20 | 7 | 37.0% | -0.32 | 0.0042 | -0.477 | ||
| 48.00 | 53.90 | 1 | 26 | 37.7% | 0.66 | 0.0043 | -0.482 | 760 | 18.10 | 24.80 | 17 | 37.1% | -0.35 | 0.0044 | -0.487 | |
| 45.00 | 50.80 | 12 | 37.6% | 0.64 | 0.0045 | -0.491 | 765 | 20.30 | 26.60 | 16 | 37.1% | -0.37 | 0.0045 | -0.495 | ||
| 41.80 | 48.50 | 17 | 37.8% | 0.61 | 0.0046 | -0.498 | 770 | 21.00 | 28.50 | 24 | 36.2% | -0.39 | 0.0046 | -0.502 | ||
| 39.00 | 45.10 | 4 | 37.4% | 0.59 | 0.0047 | -0.504 | 775 | 24.10 | 30.60 | 13 | 36.6% | -0.41 | 0.0047 | -0.507 | ||
| 36.30 | 38.80 | 33 | 35.4% | 0.57 | 0.0047 | -0.509 | 780 | 27.60 | 29.60 | 11 | 35.4% | -0.44 | 0.0048 | -0.511 | ||
| 33.10 | 36.10 | 68 | 35.0% | 0.54 | 0.0048 | -0.511 | 785 | 27.80 | 32.00 | 5 | 34.2% | -0.46 | 0.0048 | -0.513 | ||
| 32.00 | 33.60 | 32 | 35.6% | 0.52 | 0.0048 | -0.512 | 790 | 31.20 | 34.50 | 34 | 34.6% | -0.49 | 0.0048 | -0.514 | ||
| 28.00 | 31.20 | 66 | 34.7% | 0.49 | 0.0048 | -0.512 | 795 | 34.50 | 37.30 | 27 | 35.0% | -0.51 | 0.0049 | -0.513 | ||
| 25.80 | 29.00 | 61 | 34.7% | 0.47 | 0.0048 | -0.509 | 800 | 35.40 | 40.00 | 24 | 33.9% | -0.53 | 0.0049 | -0.510 | ||
| 24.20 | 26.80 | 17 | 34.9% | 0.45 | 0.0048 | -0.505 | 805 | 39.90 | 42.90 | 13 | 34.7% | -0.56 | 0.0048 | -0.506 | ||
| 22.10 | 24.80 | 101 | 34.8% | 0.42 | 0.0048 | -0.500 | 810 | 41.00 | 46.00 | 3 | 5 | 33.7% | -0.58 | 0.0048 | -0.500 | |
| 19.10 | 23.00 | 14 | 34.2% | 0.40 | 0.0047 | -0.493 | 815 | 45.80 | 49.10 | 1 | 34.5% | -0.60 | 0.0048 | -0.493 | ||
| 17.80 | 21.20 | 8 | 34.4% | 0.38 | 0.0046 | -0.484 | 820 | 49.70 | 52.50 | 5 | 35.0% | -0.63 | 0.0047 | -0.485 | ||
| 16.10 | 19.60 | 5 | 34.3% | 0.36 | 0.0046 | -0.474 | 825 | 50.90 | 55.90 | 33.7% | -0.65 | 0.0046 | -0.476 | |||
| 14.00 | 20.30 | 1 | 9 | 35.3% | 0.33 | 0.0044 | -0.464 | 830 | 55.10 | 61.10 | 35.1% | -0.67 | 0.0045 | -0.465 | ||
| 13.00 | 18.60 | 9 | 35.4% | 0.31 | 0.0043 | -0.452 | 835 | 58.80 | 64.60 | 35.2% | -0.69 | 0.0044 | -0.454 | |||
| 12.50 | 17.70 | 3 | 12 | 36.2% | 0.29 | 0.0042 | -0.439 | 840 | 61.00 | 67.90 | 34.0% | -0.71 | 0.0043 | -0.441 | ||
| 11.70 | 14.00 | 2 | 6 | 34.9% | 0.28 | 0.0041 | -0.426 | 845 | 65.00 | 72.00 | 34.3% | -0.73 | 0.0042 | -0.428 | ||
| 10.00 | 12.90 | 1 | 30 | 34.6% | 0.26 | 0.0039 | -0.412 | 850 | 69.00 | 75.70 | 1 | 34.2% | -0.75 | 0.0040 | -0.415 | |
| 7.80 | 14.60 | 24 | 35.7% | 0.24 | 0.0038 | -0.397 | 855 | 73.00 | 79.60 | 5 | 34.2% | -0.77 | 0.0039 | -0.401 | ||
| 8.60 | 11.00 | 4 | 18 | 35.1% | 0.22 | 0.0036 | -0.383 | 860 | 77.00 | 84.10 | 7 | 34.5% | -0.78 | 0.0037 | -0.387 | |
| 5.60 | 11.30 | 4 | 12 | 34.4% | 0.21 | 0.0035 | -0.368 | 865 | 81.00 | 88.00 | 34.2% | -0.80 | 0.0036 | -0.372 | ||
| 5.00 | 12.70 | 4 | 36.4% | 0.19 | 0.0033 | -0.353 | 870 | 85.00 | 92.50 | 34.3% | -0.82 | 0.0034 | -0.358 | |||
| 5.30 | 10.50 | 4 | 36.1% | 0.18 | 0.0031 | -0.338 | 875 | 89.00 | 98.20 | 35.2% | -0.83 | 0.0033 | -0.344 | |||
| 5.50 | 8.00 | 1 | 108 | 35.4% | 0.17 | 0.0030 | -0.323 | 880 | 93.00 | 102.60 | 35.0% | -0.84 | 0.0032 | -0.329 | ||
| 2.85 | 10.00 | 7 | 36.0% | 0.16 | 0.0028 | -0.308 | 885 | 98.00 | 106.70 | 35.4% | -0.86 | 0.0030 | -0.315 | |||
| 4.30 | 9.70 | 1 | 38.2% | 0.14 | 0.0027 | -0.294 | 890 | 102.00 | 111.40 | 35.1% | -0.87 | 0.0029 | -0.302 | |||
| 0.2000 | 9.80 | 1 | 35.6% | 0.13 | 0.0025 | -0.280 | 895 | 107.00 | 116.00 | 35.8% | -0.88 | 0.0027 | -0.288 | |||
| 0.0500 | 9.80 | 84 | 36.5% | 0.12 | 0.0024 | -0.266 | 900 | 111.30 | 120.00 | 34.9% | -0.89 | 0.0026 | -0.275 | |||
| 0.0500 | 9.60 | 5 | 37.3% | 0.11 | 0.0023 | -0.253 | 905 | 116.40 | 124.70 | 35.7% | -0.90 | 0.0025 | -0.262 | |||
| 0.0500 | 9.40 | 38.2% | 0.11 | 0.0021 | -0.240 | 910 | 121.00 | 129.30 | 35.6% | -0.91 | 0.0024 | -0.250 | ||||
| 0.0500 | 9.20 | 39.0% | 0.10 | 0.0020 | -0.228 | 915 | 125.70 | 134.00 | 35.6% | -0.92 | 0.0022 | -0.238 | ||||
| 0.0500 | 9.00 | 4 | 39.8% | 0.09 | 0.0019 | -0.216 | 920 | 130.40 | 138.80 | 35.8% | -0.93 | 0.0021 | -0.227 | |||
| 0.0500 | 8.80 | 40.5% | 0.08 | 0.0018 | -0.205 | 925 | 135.20 | 143.50 | 35.8% | -0.93 | 0.0020 | -0.217 | ||||
| 0.0500 | 8.70 | 1 | 41.4% | 0.08 | 0.0017 | -0.194 | 930 | 140.00 | 149.00 | 37.3% | -0.94 | 0.0019 | -0.206 | |||
| 0 | 4.90 | 2 | 37.0% | 0.07 | 0.0016 | -0.183 | 935 | 144.80 | 153.20 | 36.0% | -0.95 | 0.0018 | -0.194 | |||
| 0.5000 | 8.50 | 14 | 43.6% | 0.07 | 0.0015 | -0.173 | 940 | 149.70 | 158.70 | 37.8% | -0.95 | 0.0017 | -0.182 | |||
| 0.0500 | 8.40 | 2 | 43.9% | 0.06 | 0.0014 | -0.164 | 945 | 154.60 | 163.60 | 38.2% | -0.96 | 0.0016 | -0.176 | |||
| 0.0500 | 8.30 | 44.7% | 0.06 | 0.0013 | -0.155 | 950 | 159.50 | 167.80 | 36.3% | -0.96 | 0.0016 | -0.169 | ||||
| 0.0500 | 8.20 | 3 | 45.5% | 0.05 | 0.0012 | -0.146 | 955 | 164.40 | 173.30 | 38.6% | -0.97 | 0.0015 | -0.159 | |||
| 0 | 4.90 | 11 | 41.3% | 0.05 | 0.0011 | -0.138 | 960 | 169.30 | 177.70 | 35.9% | -0.97 | 0.0014 | -0.149 | |||
| 0 | 4.90 | 42.1% | 0.05 | 0.0011 | -0.131 | 965 | 174.20 | 183.20 | 39.1% | -0.98 | 0.0014 | -0.135 | ||||
| 0 | 4.90 | 43.0% | 0.04 | 0.0010 | -0.123 | 970 | 179.20 | 187.90 | 38.3% | -0.98 | 0.0012 | -0.123 | ||||
| 0 | 4.90 | 43.8% | 0.04 | 0.0009 | -0.116 | 975 | 184.20 | 193.00 | 40.8% | -0.98 | 0.0011 | -0.120 | ||||
| 0.0500 | 7.90 | 75 | 49.5% | 0.04 | 0.0009 | -0.110 | 980 | 189.10 | 198.00 | 40.6% | -0.99 | 0.0009 | -0.116 | |||
| 0 | 4.90 | 45.4% | 0.03 | 0.0008 | -0.103 | 985 | 194.10 | 202.80 | 38.5% | -0.99 | 0.0008 | -0.112 | ||||
| 0 | 4.90 | 1 | 46.2% | 0.03 | 0.0008 | -0.098 | 990 | 199.10 | 208.00 | 42.1% | -0.99 | 0.0007 | -0.106 | |||
| 0 | 4.90 | 47.0% | 0.03 | 0.0007 | -0.092 | 995 | 204.10 | 212.80 | 40.0% | -0.99 | 0.0006 | -0.094 | ||||
| 0 | 2.00 | 69 | 40.8% | 0.03 | 0.0007 | -0.087 | 1,000 | 209.10 | 217.80 | 40.7% | -1.00 | 0.0005 | -0.092 | |||
| 0 | 4.90 | 49.4% | 0.02 | 0.0006 | -0.077 | 1,010 | 219.10 | 228.00 | 45.1% | -1.00 | 0.0002 | -0.092 | ||||
| 0 | 4.90 | 3 | 50.9% | 0.02 | 0.0005 | -0.069 | 1,020 | 229.10 | 237.80 | 43.5% | -1.00 | 0.0001 | -0.092 | |||
| 0 | 4.90 | 52.5% | 0.02 | 0.0004 | -0.061 | 1,030 | 239.10 | 247.80 | 44.9% | -1.00 | 0.0000 | -0.092 | ||||
| 0 | 4.90 | 1 | 53.9% | 0.02 | 0.0004 | -0.055 | 1,040 | 249.10 | 257.80 | 46.3% | -1.00 | 0.0000 | -0.092 | |||
| 0 | 4.90 | 55.4% | 0.01 | 0.0003 | -0.049 | 1,050 | 259.10 | 268.00 | 50.9% | -1.00 | 0.0000 | -0.092 | ||||
| 0 | 4.90 | 1 | 56.8% | 0.01 | 0.0003 | -0.043 | 1,060 | 269.10 | 277.80 | 48.9% | -1.00 | 0.0000 | -0.092 | |||
| 0 | 4.90 | 1 | 58.3% | 0.01 | 0.0003 | -0.039 | 1,070 | 279.10 | 288.00 | 53.6% | -1.00 | 0.0000 | -0.092 | |||
| 0 | 4.90 | 59.7% | 0.01 | 0.0002 | -0.035 | 1,080 | 289.10 | 297.80 | 51.6% | -1.00 | 0.0000 | -0.092 | ||||
| 0 | 4.90 | 61.0% | 0.01 | 0.0002 | -0.031 | 1,090 | 299.10 | 308.00 | 56.3% | -1.00 | 0.0000 | -0.092 | ||||
| 0 | 4.90 | 62.4% | 0.01 | 0.0002 | -0.028 | 1,100 | 309.10 | 318.00 | 57.7% | -1.00 | 0.0000 | -0.092 | ||||
| 0 | 4.90 | 63.7% | 0.01 | 0.0002 | -0.025 | 1,110 | 319.10 | 328.00 | 59.0% | -1.00 | 0.0000 | -0.092 | ||||
| 0 | 4.90 | 65.1% | 0.01 | 0.0001 | -0.022 | 1,120 | 329.10 | 338.00 | 60.3% | -1.00 | 0.0000 | -0.092 | ||||
| 0 | 4.90 | 2 | 66.4% | 0.00 | 0.0001 | -0.020 | 1,130 | 339.10 | 348.00 | 61.5% | -1.00 | 0.0000 | -0.092 | |||
| 0 | 4.90 | 13 | 67.7% | 0.00 | 0.0001 | -0.018 | 1,140 | 349.10 | 358.00 | 62.8% | -1.00 | 0.0000 | -0.092 | |||
| 0 | 4.90 | 6 | 68.9% | 0.00 | 0.0001 | -0.016 | 1,150 | 359.10 | 368.00 | 64.0% | -1.00 | 0.0000 | -0.092 | |||
| 0 | 4.90 | 1 | 70.2% | 0.00 | 0.0001 | -0.015 | 1,160 | 369.10 | 377.80 | 61.5% | -1.00 | 0.0000 | -0.092 | |||
Strike yang ditampilkan: dalam kisaran ±50% dari harga aset dasar. Nilai intrinsik = maks(0, harga − strike) untuk call, maks(0, strike − harga) untuk put; ekstrinsik = harga opsi − intrinsik. Greeks dan IV sebagaimana dihitung oleh feed bursa.
Volatility smile — Nov 20, 2026
Halaman volatilitas →Implied volatility per strike untuk kedaluwarsa ini. Put out-of-the-money biasanya memiliki IV lebih tinggi daripada call — itulah skew.
callput