REGN سلسلة الخيارات Regeneron Pharmaceuticals, Inc.
Cboe delayed options data · اعتباراً من 15:43 UTC
كل صف يمثّل سعر تنفيذ واحدًا. النصف الأيسر خاص بالكول، والنصف الأيمن بالبوت. العرض/الطلب هو ما يُسعِّره المشترون والبائعون حاليًا؛ الحجم هو العقود المُتداوَلة في هذه الجلسة؛ والمركز المفتوح هو العقود القائمة. الصف المُظلَّل هو الأقرب إلى سعر السهم.
يُسعِّر تاريخ الانتهاء هذا حركةً تبلغ نحو ±8.7% (715.66–852.26) · التقلب الضمني عند السعر الحالي 36.6% · P/C open interest 1.07
| CALLS | سعر التنفيذ (Strike) | خيارات البيع | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| سعر الطلب | اسأل | الحجم | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | سعر الطلب | اسأل | الحجم | OI | IV | Δ | Γ | Θ | |
| 381.00 | 390.00 | 85.5% | 1.00 | 0.0000 | 0.000 | 400 | 0 | 4.90 | 6 | 122.4% | -0.00 | 0.0000 | -0.008 | |||
| 371.10 | 379.90 | 80.2% | 1.00 | 0.0000 | 0.000 | 410 | 0 | 4.90 | 118.4% | -0.00 | 0.0000 | -0.009 | ||||
| 361.10 | 370.40 | 86.6% | 1.00 | 0.0000 | 0.000 | 420 | 0 | 4.90 | 23 | 114.5% | -0.00 | 0.0000 | -0.010 | |||
| 351.20 | 360.00 | 76.2% | 1.00 | 0.0000 | 0.000 | 430 | 0 | 4.90 | 3 | 110.7% | -0.00 | 0.0000 | -0.011 | |||
| 341.20 | 350.10 | 74.1% | 1.00 | 0.0000 | 0.000 | 440 | 0 | 4.90 | 9 | 107.0% | -0.00 | 0.0000 | -0.013 | |||
| 331.20 | 340.50 | 2 | 77.3% | 1.00 | 0.0000 | 0.000 | 450 | 0 | 4.90 | 18 | 103.4% | -0.00 | 0.0000 | -0.015 | ||
| 321.30 | 330.20 | 69.8% | 1.00 | 0.0000 | 0.000 | 460 | 0 | 4.90 | 12 | 99.8% | -0.00 | 0.0000 | -0.017 | |||
| 311.30 | 320.60 | 72.4% | 1.00 | 0.0001 | 0.000 | 470 | 0 | 4.90 | 2 | 96.3% | -0.00 | 0.0001 | -0.019 | |||
| 301.40 | 310.30 | 8 | 65.6% | 1.00 | 0.0001 | 0.000 | 480 | 0 | 4.90 | 6 | 92.9% | -0.00 | 0.0001 | -0.022 | ||
| 291.50 | 300.30 | 63.5% | 1.00 | 0.0001 | 0.000 | 490 | 0 | 4.90 | 89.5% | -0.00 | 0.0001 | -0.025 | ||||
| 281.50 | 290.80 | 66.3% | 1.00 | 0.0001 | 0.000 | 500 | 0 | 4.90 | 6 | 86.2% | -0.00 | 0.0001 | -0.029 | |||
| 261.70 | 270.50 | 3 | 58.5% | 0.99 | 0.0001 | -0.004 | 520 | 0 | 4.90 | 28 | 79.8% | -0.01 | 0.0001 | -0.037 | ||
| 241.80 | 251.00 | 1 | 57.7% | 0.99 | 0.0002 | -0.018 | 540 | 0 | 4.90 | 43 | 73.5% | -0.01 | 0.0002 | -0.049 | ||
| 222.00 | 231.00 | 4 | 53.0% | 0.99 | 0.0003 | -0.035 | 560 | 0 | 4.90 | 83 | 67.5% | -0.01 | 0.0003 | -0.064 | ||
| 212.20 | 221.00 | 51.4% | 0.98 | 0.0003 | -0.045 | 570 | 0 | 4.90 | 64.5% | -0.02 | 0.0003 | -0.073 | ||||
| 207.20 | 216.00 | 49.9% | 0.98 | 0.0004 | -0.051 | 575 | 0 | 4.90 | 63.0% | -0.02 | 0.0004 | -0.078 | ||||
| 202.30 | 211.00 | 2 | 49.1% | 0.98 | 0.0004 | -0.057 | 580 | 0 | 4.90 | 46 | 61.6% | -0.02 | 0.0004 | -0.083 | ||
| 197.40 | 206.00 | 48.2% | 0.98 | 0.0004 | -0.063 | 585 | 0 | 4.90 | 60.1% | -0.02 | 0.0004 | -0.089 | ||||
| 192.50 | 201.00 | 47.3% | 0.98 | 0.0004 | -0.069 | 590 | 0 | 4.90 | 5 | 58.7% | -0.02 | 0.0005 | -0.095 | |||
| 187.60 | 196.40 | 48.3% | 0.98 | 0.0005 | -0.076 | 595 | 0 | 4.90 | 1 | 57.3% | -0.03 | 0.0005 | -0.102 | |||
| 182.70 | 191.50 | 5 | 47.6% | 0.97 | 0.0005 | -0.084 | 600 | 0.0500 | 7.80 | 149 | 61.9% | -0.03 | 0.0006 | -0.108 | ||
| 177.80 | 186.60 | 47.0% | 0.97 | 0.0006 | -0.091 | 605 | 0 | 4.90 | 54.4% | -0.03 | 0.0006 | -0.116 | ||||
| 172.90 | 182.00 | 47.3% | 0.97 | 0.0006 | -0.099 | 610 | 0 | 4.90 | 6 | 53.0% | -0.03 | 0.0006 | -0.123 | |||
| 168.10 | 176.90 | 46.3% | 0.96 | 0.0007 | -0.108 | 615 | 0 | 4.90 | 3 | 51.6% | -0.04 | 0.0007 | -0.131 | |||
| 163.20 | 172.00 | 14 | 45.4% | 0.96 | 0.0008 | -0.117 | 620 | 0 | 4.90 | 37 | 50.2% | -0.04 | 0.0008 | -0.140 | ||
| 158.40 | 167.00 | 44.6% | 0.96 | 0.0008 | -0.127 | 625 | 0 | 4.90 | 48.8% | -0.04 | 0.0008 | -0.149 | ||||
| 153.50 | 162.00 | 43.5% | 0.95 | 0.0009 | -0.137 | 630 | 0 | 4.90 | 47.4% | -0.05 | 0.0009 | -0.159 | ||||
| 148.70 | 157.00 | 42.6% | 0.95 | 0.0010 | -0.147 | 635 | 0 | 4.90 | 1 | 46.1% | -0.05 | 0.0010 | -0.169 | |||
| 144.00 | 152.80 | 9 | 43.8% | 0.95 | 0.0010 | -0.159 | 640 | 0 | 4.90 | 26 | 44.7% | -0.06 | 0.0011 | -0.179 | ||
| 139.20 | 148.00 | 43.2% | 0.94 | 0.0011 | -0.170 | 645 | 0 | 4.90 | 43.3% | -0.06 | 0.0012 | -0.190 | ||||
| 134.50 | 143.00 | 2 | 42.3% | 0.94 | 0.0012 | -0.182 | 650 | 0.0500 | 8.60 | 16 | 48.1% | -0.07 | 0.0012 | -0.202 | ||
| 129.80 | 138.00 | 41.4% | 0.93 | 0.0013 | -0.195 | 655 | 0 | 4.90 | 14 | 40.6% | -0.07 | 0.0013 | -0.214 | |||
| 125.10 | 133.90 | 10 | 42.0% | 0.92 | 0.0014 | -0.208 | 660 | 0 | 4.90 | 143 | 39.3% | -0.08 | 0.0014 | -0.227 | ||
| 120.40 | 129.00 | 6 | 41.2% | 0.92 | 0.0015 | -0.222 | 665 | 0 | 4.90 | 19 | 37.9% | -0.09 | 0.0016 | -0.240 | ||
| 115.90 | 124.20 | 5 | 40.7% | 0.91 | 0.0017 | -0.236 | 670 | 0 | 4.90 | 65 | 36.6% | -0.09 | 0.0017 | -0.254 | ||
| 111.30 | 120.00 | 14 | 40.8% | 0.90 | 0.0018 | -0.251 | 675 | 0.0500 | 9.50 | 5 | 41.8% | -0.10 | 0.0018 | -0.268 | ||
| 106.20 | 115.20 | 3 | 39.5% | 0.89 | 0.0019 | -0.266 | 680 | 0.2500 | 9.70 | 14 | 40.8% | -0.11 | 0.0019 | -0.282 | ||
| 101.80 | 111.00 | 5 | 39.7% | 0.88 | 0.0020 | -0.282 | 685 | 0.5500 | 10.00 | 3 | 39.9% | -0.12 | 0.0021 | -0.297 | ||
| 97.40 | 106.90 | 45 | 39.8% | 0.87 | 0.0022 | -0.297 | 690 | 1.15 | 10.00 | 19 | 39.1% | -0.13 | 0.0022 | -0.312 | ||
| 93.10 | 102.00 | 8 | 38.9% | 0.86 | 0.0023 | -0.314 | 695 | 1.80 | 11.00 | 11 | 39.2% | -0.14 | 0.0024 | -0.328 | ||
| 88.80 | 98.00 | 20 | 39.1% | 0.85 | 0.0025 | -0.330 | 700 | 2.50 | 11.90 | 62 | 39.2% | -0.15 | 0.0025 | -0.343 | ||
| 84.50 | 93.70 | 3 | 38.6% | 0.84 | 0.0026 | -0.346 | 705 | 3.20 | 12.60 | 9 | 38.8% | -0.17 | 0.0027 | -0.359 | ||
| 80.40 | 89.80 | 5 | 38.7% | 0.82 | 0.0028 | -0.363 | 710 | 4.10 | 13.50 | 8 | 38.7% | -0.18 | 0.0028 | -0.375 | ||
| 76.40 | 85.80 | 8 | 38.6% | 0.81 | 0.0030 | -0.379 | 715 | 5.00 | 14.40 | 11 | 38.4% | -0.19 | 0.0030 | -0.390 | ||
| 72.50 | 81.70 | 12 | 38.3% | 0.79 | 0.0031 | -0.395 | 720 | 6.30 | 15.40 | 20 | 38.4% | -0.21 | 0.0032 | -0.406 | ||
| 69.00 | 77.00 | 18 | 37.8% | 0.78 | 0.0033 | -0.411 | 725 | 7.70 | 16.10 | 1 | 9 | 38.1% | -0.23 | 0.0033 | -0.420 | |
| 65.20 | 74.00 | 9 | 38.2% | 0.76 | 0.0034 | -0.426 | 730 | 8.90 | 17.20 | 1 | 24 | 37.9% | -0.24 | 0.0035 | -0.435 | |
| 61.20 | 70.40 | 4 | 37.9% | 0.74 | 0.0036 | -0.441 | 735 | 10.30 | 18.90 | 8 | 38.1% | -0.26 | 0.0036 | -0.449 | ||
| 57.50 | 66.10 | 12 | 37.2% | 0.72 | 0.0038 | -0.455 | 740 | 11.60 | 18.10 | 160 | 36.4% | -0.28 | 0.0038 | -0.462 | ||
| 54.10 | 62.70 | 11 | 37.2% | 0.71 | 0.0039 | -0.468 | 745 | 12.80 | 21.90 | 16 | 37.6% | -0.30 | 0.0039 | -0.474 | ||
| 51.00 | 60.00 | 35 | 37.7% | 0.69 | 0.0040 | -0.480 | 750 | 14.30 | 23.50 | 23 | 37.4% | -0.32 | 0.0041 | -0.486 | ||
| 47.50 | 56.20 | 12 | 37.1% | 0.66 | 0.0042 | -0.491 | 755 | 16.10 | 24.80 | 7 | 37.0% | -0.34 | 0.0042 | -0.496 | ||
| 44.40 | 52.80 | 26 | 36.9% | 0.64 | 0.0043 | -0.500 | 760 | 18.00 | 25.40 | 17 | 36.2% | -0.36 | 0.0043 | -0.505 | ||
| 41.70 | 48.40 | 12 | 36.2% | 0.62 | 0.0044 | -0.509 | 765 | 20.00 | 29.00 | 16 | 37.1% | -0.38 | 0.0044 | -0.513 | ||
| 38.50 | 47.50 | 17 | 37.1% | 0.60 | 0.0045 | -0.516 | 770 | 22.00 | 31.10 | 24 | 36.9% | -0.40 | 0.0045 | -0.519 | ||
| 35.50 | 44.70 | 4 | 36.9% | 0.58 | 0.0046 | -0.521 | 775 | 24.20 | 33.00 | 13 | 36.7% | -0.43 | 0.0046 | -0.524 | ||
| 33.00 | 42.00 | 33 | 36.9% | 0.55 | 0.0046 | -0.525 | 780 | 28.40 | 33.00 | 11 | 36.4% | -0.45 | 0.0046 | -0.527 | ||
| 30.20 | 39.40 | 68 | 36.6% | 0.53 | 0.0047 | -0.527 | 785 | 29.00 | 38.00 | 5 | 36.6% | -0.47 | 0.0047 | -0.528 | ||
| 30.10 | 34.00 | 32 | 36.2% | 0.51 | 0.0047 | -0.527 | 790 | 34.20 | 40.40 | 34 | 37.9% | -0.50 | 0.0047 | -0.528 | ||
| 26.50 | 31.90 | 66 | 35.6% | 0.48 | 0.0047 | -0.526 | 795 | 36.90 | 40.60 | 27 | 36.5% | -0.52 | 0.0047 | -0.526 | ||
| 23.30 | 31.50 | 61 | 35.9% | 0.46 | 0.0047 | -0.523 | 800 | 37.00 | 46.00 | 24 | 36.4% | -0.54 | 0.0047 | -0.523 | ||
| 23.60 | 27.40 | 17 | 36.1% | 0.44 | 0.0046 | -0.518 | 805 | 41.40 | 47.10 | 13 | 36.1% | -0.57 | 0.0047 | -0.519 | ||
| 19.40 | 25.80 | 101 | 35.0% | 0.42 | 0.0046 | -0.512 | 810 | 45.90 | 50.90 | 3 | 5 | 37.3% | -0.59 | 0.0046 | -0.513 | |
| 19.30 | 24.60 | 14 | 36.9% | 0.39 | 0.0045 | -0.505 | 815 | 47.90 | 54.40 | 1 | 36.8% | -0.61 | 0.0046 | -0.505 | ||
| 18.00 | 24.30 | 8 | 37.3% | 0.37 | 0.0045 | -0.496 | 820 | 51.90 | 58.10 | 5 | 37.4% | -0.63 | 0.0045 | -0.497 | ||
| 14.00 | 23.20 | 5 | 36.2% | 0.35 | 0.0044 | -0.486 | 825 | 53.00 | 61.50 | 36.1% | -0.65 | 0.0044 | -0.487 | |||
| 14.30 | 21.50 | 9 | 37.1% | 0.33 | 0.0043 | -0.475 | 830 | 56.00 | 65.30 | 36.0% | -0.68 | 0.0043 | -0.476 | |||
| 12.20 | 17.70 | 9 | 35.3% | 0.31 | 0.0042 | -0.464 | 835 | 61.00 | 68.80 | 36.8% | -0.69 | 0.0042 | -0.465 | |||
| 12.70 | 17.90 | 3 | 12 | 37.3% | 0.29 | 0.0040 | -0.451 | 840 | 64.80 | 72.50 | 36.8% | -0.71 | 0.0041 | -0.453 | ||
| 11.50 | 16.50 | 6 | 37.2% | 0.27 | 0.0039 | -0.437 | 845 | 67.20 | 75.80 | 35.6% | -0.73 | 0.0040 | -0.440 | |||
| 10.80 | 13.80 | 1 | 30 | 36.5% | 0.26 | 0.0038 | -0.423 | 850 | 71.00 | 80.40 | 1 | 36.0% | -0.75 | 0.0039 | -0.426 | |
| 7.30 | 15.30 | 24 | 36.6% | 0.24 | 0.0036 | -0.409 | 855 | 75.00 | 84.20 | 5 | 35.9% | -0.77 | 0.0037 | -0.412 | ||
| 6.30 | 14.40 | 18 | 36.7% | 0.22 | 0.0035 | -0.394 | 860 | 79.00 | 88.50 | 7 | 36.1% | -0.78 | 0.0036 | -0.398 | ||
| 5.00 | 13.80 | 12 | 36.6% | 0.21 | 0.0034 | -0.380 | 865 | 83.40 | 92.60 | 36.3% | -0.80 | 0.0035 | -0.383 | |||
| 4.00 | 13.00 | 4 | 36.5% | 0.20 | 0.0032 | -0.365 | 870 | 88.00 | 96.90 | 36.7% | -0.81 | 0.0033 | -0.369 | |||
| 5.30 | 9.80 | 4 | 36.2% | 0.18 | 0.0031 | -0.350 | 875 | 92.00 | 101.20 | 36.6% | -0.83 | 0.0032 | -0.355 | |||
| 5.40 | 7.60 | 1 | 108 | 35.7% | 0.17 | 0.0029 | -0.335 | 880 | 96.00 | 105.50 | 36.3% | -0.84 | 0.0031 | -0.340 | ||
| 2.55 | 10.80 | 7 | 37.1% | 0.16 | 0.0028 | -0.320 | 885 | 101.00 | 109.90 | 36.9% | -0.85 | 0.0029 | -0.326 | |||
| 1.45 | 10.40 | 1 | 36.9% | 0.15 | 0.0026 | -0.306 | 890 | 105.00 | 114.50 | 36.7% | -0.86 | 0.0028 | -0.311 | |||
| 0.3000 | 9.90 | 1 | 36.4% | 0.14 | 0.0025 | -0.291 | 895 | 110.00 | 119.00 | 37.3% | -0.88 | 0.0027 | -0.298 | |||
| 0.0500 | 9.60 | 84 | 36.9% | 0.13 | 0.0024 | -0.278 | 900 | 114.30 | 123.10 | 36.5% | -0.89 | 0.0025 | -0.285 | |||
| 0.0500 | 9.40 | 5 | 37.7% | 0.12 | 0.0022 | -0.264 | 905 | 119.00 | 127.80 | 36.9% | -0.90 | 0.0024 | -0.272 | |||
| 0.0500 | 9.20 | 38.5% | 0.11 | 0.0021 | -0.251 | 910 | 123.60 | 132.40 | 36.8% | -0.90 | 0.0023 | -0.259 | ||||
| 0.0500 | 9.10 | 39.5% | 0.10 | 0.0020 | -0.239 | 915 | 128.30 | 137.10 | 36.9% | -0.91 | 0.0022 | -0.248 | ||||
| 0.0500 | 8.90 | 4 | 40.2% | 0.09 | 0.0019 | -0.226 | 920 | 133.10 | 141.90 | 37.2% | -0.92 | 0.0021 | -0.236 | |||
| 0.0500 | 8.80 | 41.1% | 0.09 | 0.0018 | -0.215 | 925 | 137.90 | 146.70 | 37.5% | -0.93 | 0.0020 | -0.225 | ||||
| 0.0500 | 8.60 | 1 | 41.8% | 0.08 | 0.0017 | -0.203 | 930 | 142.70 | 151.50 | 37.7% | -0.94 | 0.0019 | -0.214 | |||
| 0 | 4.90 | 2 | 37.5% | 0.07 | 0.0016 | -0.193 | 935 | 147.50 | 156.30 | 37.8% | -0.94 | 0.0018 | -0.206 | |||
| 0.5000 | 8.40 | 14 | 44.1% | 0.07 | 0.0015 | -0.182 | 940 | 152.00 | 161.20 | 37.2% | -0.95 | 0.0017 | -0.197 | |||
| 0.0500 | 8.30 | 2 | 44.3% | 0.06 | 0.0014 | -0.173 | 945 | 157.20 | 166.00 | 38.1% | -0.95 | 0.0016 | -0.186 | |||
| 0.0500 | 8.20 | 45.1% | 0.06 | 0.0013 | -0.163 | 950 | 162.10 | 170.90 | 38.4% | -0.96 | 0.0016 | -0.176 | ||||
| 0.0500 | 8.20 | 3 | 46.0% | 0.06 | 0.0012 | -0.154 | 955 | 166.60 | 175.90 | 37.3% | -0.96 | 0.0015 | -0.166 | |||
| 0 | 4.90 | 11 | 41.8% | 0.05 | 0.0011 | -0.146 | 960 | 172.00 | 180.80 | 39.4% | -0.97 | 0.0014 | -0.155 | |||
| 0 | 4.90 | 42.6% | 0.05 | 0.0011 | -0.138 | 965 | 176.50 | 185.80 | 37.9% | -0.97 | 0.0013 | -0.150 | ||||
| 0 | 4.90 | 43.5% | 0.04 | 0.0010 | -0.130 | 970 | 181.90 | 190.70 | 40.1% | -0.98 | 0.0012 | -0.142 | ||||
| 0 | 4.90 | 44.3% | 0.04 | 0.0009 | -0.123 | 975 | 186.40 | 195.70 | 36.8% | -0.98 | 0.0011 | -0.134 | ||||
| 0.0500 | 7.90 | 75 | 50.1% | 0.04 | 0.0009 | -0.116 | 980 | 191.40 | 200.70 | 37.5% | -0.98 | 0.0010 | -0.125 | |||
| 0 | 4.90 | 45.9% | 0.04 | 0.0008 | -0.110 | 985 | 196.80 | 205.60 | 41.5% | -0.99 | 0.0009 | -0.109 | ||||
| 0 | 4.90 | 1 | 46.7% | 0.03 | 0.0008 | -0.103 | 990 | 201.70 | 210.60 | 41.7% | -0.99 | 0.0008 | -0.107 | |||
| 0 | 4.90 | 47.5% | 0.03 | 0.0007 | -0.098 | 995 | 206.30 | 215.60 | -0.99 | 0.0006 | -0.105 | |||||
| 0 | 3.90 | 69 | 46.2% | 0.03 | 0.0007 | -0.092 | 1,000 | 211.30 | 220.60 | -0.99 | 0.0005 | -0.102 | ||||
| 0 | 4.90 | 49.9% | 0.02 | 0.0006 | -0.082 | 1,010 | 221.30 | 230.60 | -1.00 | 0.0003 | -0.095 | |||||
| 0 | 4.90 | 3 | 51.4% | 0.02 | 0.0005 | -0.073 | 1,020 | 231.30 | 240.60 | -1.00 | 0.0002 | -0.089 | ||||
| 0 | 4.90 | 52.9% | 0.02 | 0.0005 | -0.065 | 1,030 | 241.30 | 250.60 | -1.00 | 0.0001 | -0.089 | |||||
| 0 | 4.90 | 1 | 54.4% | 0.02 | 0.0004 | -0.058 | 1,040 | 251.30 | 260.60 | -1.00 | 0.0000 | -0.089 | ||||
| 0 | 4.90 | 55.8% | 0.01 | 0.0004 | -0.052 | 1,050 | 261.30 | 270.60 | -1.00 | 0.0000 | -0.089 | |||||
| 0 | 4.90 | 1 | 57.3% | 0.01 | 0.0003 | -0.046 | 1,060 | 271.30 | 280.60 | -1.00 | 0.0000 | -0.089 | ||||
| 0 | 4.90 | 1 | 58.7% | 0.01 | 0.0003 | -0.041 | 1,070 | 281.30 | 290.60 | -1.00 | 0.0000 | -0.089 | ||||
| 0 | 4.90 | 60.1% | 0.01 | 0.0002 | -0.037 | 1,080 | 291.30 | 300.60 | -1.00 | 0.0000 | -0.089 | |||||
| 0 | 4.90 | 61.5% | 0.01 | 0.0002 | -0.033 | 1,090 | 301.30 | 310.60 | -1.00 | 0.0000 | -0.089 | |||||
| 0 | 4.90 | 62.8% | 0.01 | 0.0002 | -0.029 | 1,100 | 311.30 | 320.60 | -1.00 | 0.0000 | -0.089 | |||||
| 0 | 4.90 | 64.1% | 0.01 | 0.0002 | -0.026 | 1,110 | 321.30 | 330.60 | -1.00 | 0.0000 | -0.089 | |||||
| 0 | 4.90 | 65.5% | 0.01 | 0.0001 | -0.023 | 1,120 | 331.30 | 340.60 | -1.00 | 0.0000 | -0.089 | |||||
| 0 | 4.90 | 2 | 66.8% | 0.00 | 0.0001 | -0.021 | 1,130 | 341.30 | 350.60 | -1.00 | 0.0000 | -0.089 | ||||
| 0 | 4.90 | 13 | 68.0% | 0.00 | 0.0001 | -0.019 | 1,140 | 351.30 | 360.60 | -1.00 | 0.0000 | -0.089 | ||||
| 0 | 4.90 | 6 | 69.3% | 0.00 | 0.0001 | -0.017 | 1,150 | 361.30 | 370.60 | -1.00 | 0.0000 | -0.089 | ||||
| 0 | 4.90 | 1 | 70.6% | 0.00 | 0.0001 | -0.015 | 1,160 | 371.30 | 380.60 | -1.00 | 0.0000 | -0.089 | ||||
أسعار التنفيذ المعروضة: ضمن نطاق ±50% من سعر الأصل الأساسي. القيمة الجوهرية = الحد الأقصى(0، السعر − سعر التنفيذ) للعقود call، والحد الأقصى(0، سعر التنفيذ − السعر) للعقود put؛ والقيمة الخارجية = سعر الخيار − القيمة الجوهرية. المعاملات اليونانية والتقلب الضمني كما يحسبها مصدر بيانات البورصة.
ابتسامة التقلب — Nov 20, 2026
صفحة التقلب →التقلب الضمني لكل سعر تنفيذ لهذا تاريخ الانتهاء. عادةً ما تُسعَّر خيارات البيع خارج نطاق السعر بتقلب ضمني أعلى من خيارات الشراء — وهذا هو الانحراف.
callsputs