REGN option chain Regeneron Pharmaceuticals, Inc.
Cboe delayed options data · as of 21:43 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±8.4% (716.69–847.39) · ATM IV 35.3% · P/C open interest 1.07
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 379.00 | 387.90 | 93.9% | 1.00 | 0.0000 | 0.000 | 400 | 0 | 5.10 | 6 | 122.4% | -0.00 | 0.0000 | -0.008 | |||
| 369.00 | 377.90 | 89.5% | 1.00 | 0.0000 | 0.000 | 410 | 0 | 5.10 | 118.4% | -0.00 | 0.0000 | -0.009 | ||||
| 359.00 | 367.90 | 85.3% | 1.00 | 0.0000 | 0.000 | 420 | 0 | 5.10 | 23 | 114.5% | -0.00 | 0.0000 | -0.010 | |||
| 349.10 | 358.00 | 84.1% | 1.00 | 0.0000 | 0.000 | 430 | 0 | 5.10 | 3 | 110.7% | -0.00 | 0.0000 | -0.011 | |||
| 339.10 | 348.00 | 80.1% | 1.00 | 0.0000 | 0.000 | 440 | 0 | 5.10 | 9 | 106.9% | -0.00 | 0.0000 | -0.013 | |||
| 329.20 | 338.10 | 2 | 78.9% | 1.00 | 0.0000 | 0.000 | 450 | 0 | 5.10 | 18 | 103.3% | -0.00 | 0.0000 | -0.015 | ||
| 319.30 | 328.20 | 77.5% | 1.00 | 0.0000 | 0.000 | 460 | 0 | 4.90 | 12 | 99.7% | -0.00 | 0.0000 | -0.017 | |||
| 309.30 | 318.20 | 73.8% | 1.00 | 0.0001 | 0.000 | 470 | 0 | 4.90 | 2 | 96.2% | -0.00 | 0.0001 | -0.019 | |||
| 299.40 | 308.30 | 8 | 72.4% | 1.00 | 0.0001 | 0.000 | 480 | 0 | 4.90 | 6 | 92.8% | -0.00 | 0.0001 | -0.021 | ||
| 289.40 | 298.30 | 68.9% | 1.00 | 0.0001 | 0.000 | 490 | 0 | 4.90 | 89.4% | -0.00 | 0.0001 | -0.025 | ||||
| 279.40 | 288.30 | 65.4% | 1.00 | 0.0001 | 0.000 | 500 | 0 | 4.90 | 6 | 86.1% | -0.00 | 0.0001 | -0.028 | |||
| 259.60 | 268.50 | 3 | 62.4% | 0.99 | 0.0001 | -0.003 | 520 | 0 | 4.90 | 28 | 79.6% | -0.01 | 0.0001 | -0.036 | ||
| 239.70 | 248.60 | 1 | 57.7% | 0.99 | 0.0002 | -0.016 | 540 | 0 | 4.90 | 43 | 73.3% | -0.01 | 0.0002 | -0.047 | ||
| 219.90 | 228.80 | 4 | 54.2% | 0.99 | 0.0003 | -0.033 | 560 | 0 | 4.90 | 83 | 67.2% | -0.01 | 0.0003 | -0.062 | ||
| 210.00 | 218.90 | 52.4% | 0.98 | 0.0003 | -0.042 | 570 | 0 | 4.90 | 64.2% | -0.02 | 0.0003 | -0.070 | ||||
| 205.10 | 214.00 | 52.0% | 0.98 | 0.0004 | -0.048 | 575 | 0 | 4.90 | 62.8% | -0.02 | 0.0004 | -0.075 | ||||
| 200.10 | 209.00 | 2 | 50.5% | 0.98 | 0.0004 | -0.053 | 580 | 0 | 4.90 | 46 | 61.3% | -0.02 | 0.0004 | -0.080 | ||
| 195.20 | 204.10 | 49.6% | 0.98 | 0.0004 | -0.059 | 585 | 0 | 4.90 | 59.9% | -0.02 | 0.0004 | -0.086 | ||||
| 190.30 | 199.20 | 48.6% | 0.98 | 0.0004 | -0.065 | 590 | 0 | 4.90 | 5 | 58.4% | -0.02 | 0.0005 | -0.091 | |||
| 185.40 | 194.30 | 48.9% | 0.98 | 0.0005 | -0.072 | 595 | 0 | 4.90 | 1 | 57.0% | -0.02 | 0.0005 | -0.097 | |||
| 180.50 | 189.40 | 5 | 48.2% | 0.97 | 0.0005 | -0.079 | 600 | 0.0500 | 7.20 | 149 | 60.4% | -0.03 | 0.0006 | -0.104 | ||
| 176.50 | 184.50 | 50.4% | 0.97 | 0.0006 | -0.086 | 605 | 0 | 4.90 | 54.1% | -0.03 | 0.0006 | -0.111 | ||||
| 171.70 | 179.00 | 48.1% | 0.97 | 0.0006 | -0.094 | 610 | 0.0500 | 7.50 | 4 | 6 | 58.0% | -0.03 | 0.0006 | -0.118 | ||
| 166.80 | 174.10 | 47.2% | 0.97 | 0.0007 | -0.102 | 615 | 0 | 4.90 | 3 | 51.3% | -0.03 | 0.0007 | -0.126 | |||
| 160.90 | 169.80 | 14 | 45.2% | 0.96 | 0.0008 | -0.111 | 620 | 0.0500 | 7.90 | 37 | 55.6% | -0.04 | 0.0008 | -0.134 | ||
| 156.10 | 165.00 | 44.9% | 0.96 | 0.0008 | -0.120 | 625 | 0 | 4.90 | 48.5% | -0.04 | 0.0008 | -0.143 | ||||
| 151.20 | 160.00 | 43.8% | 0.96 | 0.0009 | -0.130 | 630 | 0 | 4.90 | 47.1% | -0.05 | 0.0009 | -0.152 | ||||
| 146.00 | 155.00 | 41.9% | 0.95 | 0.0010 | -0.140 | 635 | 0 | 4.90 | 1 | 45.7% | -0.05 | 0.0010 | -0.161 | |||
| 141.00 | 150.30 | 9 | 41.2% | 0.95 | 0.0010 | -0.151 | 640 | 0.0500 | 8.20 | 26 | 50.1% | -0.05 | 0.0011 | -0.172 | ||
| 137.80 | 145.10 | 43.3% | 0.94 | 0.0011 | -0.162 | 645 | 0 | 4.90 | 43.0% | -0.06 | 0.0012 | -0.182 | ||||
| 133.10 | 140.40 | 2 | 42.9% | 0.94 | 0.0012 | -0.174 | 650 | 0.0500 | 8.10 | 1 | 16 | 47.0% | -0.06 | 0.0013 | -0.193 | |
| 128.40 | 135.60 | 42.4% | 0.93 | 0.0013 | -0.186 | 655 | 0 | 4.90 | 2 | 14 | 40.2% | -0.07 | 0.0014 | -0.205 | ||
| 123.70 | 130.90 | 10 | 41.9% | 0.92 | 0.0014 | -0.199 | 660 | 0.0500 | 8.20 | 1 | 143 | 44.1% | -0.08 | 0.0015 | -0.217 | |
| 119.10 | 126.40 | 6 | 41.7% | 0.92 | 0.0016 | -0.212 | 665 | 0.2000 | 8.40 | 19 | 43.1% | -0.08 | 0.0016 | -0.230 | ||
| 113.30 | 122.00 | 5 | 39.9% | 0.91 | 0.0017 | -0.226 | 670 | 0.0500 | 9.10 | 65 | 42.4% | -0.09 | 0.0017 | -0.243 | ||
| 108.70 | 117.60 | 14 | 39.8% | 0.90 | 0.0018 | -0.240 | 675 | 0.0500 | 9.30 | 5 | 41.1% | -0.10 | 0.0018 | -0.257 | ||
| 104.20 | 113.00 | 3 | 39.4% | 0.89 | 0.0020 | -0.255 | 680 | 0.0500 | 9.20 | 14 | 39.5% | -0.11 | 0.0020 | -0.271 | ||
| 100.00 | 108.70 | 5 | 39.6% | 0.88 | 0.0021 | -0.270 | 685 | 0.0500 | 9.60 | 3 | 38.4% | -0.12 | 0.0021 | -0.285 | ||
| 95.30 | 104.00 | 1 | 45 | 38.7% | 0.87 | 0.0022 | -0.285 | 690 | 0.6500 | 9.80 | 19 | 37.8% | -0.13 | 0.0023 | -0.300 | |
| 91.10 | 99.90 | 8 | 38.9% | 0.86 | 0.0024 | -0.301 | 695 | 1.30 | 10.50 | 11 | 37.7% | -0.14 | 0.0024 | -0.315 | ||
| 86.40 | 95.80 | 20 | 38.4% | 0.85 | 0.0026 | -0.317 | 700 | 2.00 | 11.10 | 62 | 37.4% | -0.15 | 0.0026 | -0.331 | ||
| 82.00 | 91.70 | 3 | 38.1% | 0.84 | 0.0027 | -0.333 | 705 | 2.65 | 12.00 | 9 | 37.2% | -0.17 | 0.0028 | -0.346 | ||
| 78.50 | 86.80 | 5 | 37.8% | 0.82 | 0.0029 | -0.349 | 710 | 3.40 | 12.90 | 8 | 37.0% | -0.18 | 0.0029 | -0.361 | ||
| 75.00 | 83.20 | 8 | 38.4% | 0.81 | 0.0031 | -0.365 | 715 | 4.30 | 13.10 | 11 | 36.2% | -0.19 | 0.0031 | -0.377 | ||
| 71.00 | 78.90 | 12 | 37.9% | 0.79 | 0.0032 | -0.381 | 720 | 5.70 | 12.90 | 20 | 35.4% | -0.21 | 0.0033 | -0.392 | ||
| 67.00 | 74.80 | 18 | 37.5% | 0.78 | 0.0034 | -0.397 | 725 | 7.00 | 15.60 | 1 | 9 | 36.6% | -0.23 | 0.0034 | -0.406 | |
| 63.00 | 71.30 | 9 | 37.3% | 0.76 | 0.0036 | -0.412 | 730 | 8.00 | 16.50 | 1 | 24 | 36.1% | -0.24 | 0.0036 | -0.421 | |
| 60.00 | 67.40 | 4 | 37.5% | 0.74 | 0.0038 | -0.426 | 735 | 9.20 | 17.70 | 8 | 35.8% | -0.26 | 0.0038 | -0.434 | ||
| 56.00 | 63.70 | 12 | 37.0% | 0.72 | 0.0039 | -0.440 | 740 | 11.00 | 19.10 | 160 | 36.0% | -0.28 | 0.0040 | -0.447 | ||
| 53.00 | 60.20 | 11 | 37.1% | 0.70 | 0.0041 | -0.453 | 745 | 12.00 | 20.60 | 16 | 35.5% | -0.30 | 0.0041 | -0.459 | ||
| 49.00 | 57.00 | 35 | 36.7% | 0.68 | 0.0042 | -0.464 | 750 | 14.00 | 22.40 | 23 | 35.7% | -0.32 | 0.0043 | -0.470 | ||
| 46.00 | 53.50 | 12 | 36.5% | 0.66 | 0.0044 | -0.475 | 755 | 16.00 | 23.90 | 7 | 35.6% | -0.34 | 0.0044 | -0.480 | ||
| 43.00 | 50.40 | 1 | 26 | 36.5% | 0.64 | 0.0045 | -0.484 | 760 | 18.00 | 25.70 | 17 | 35.5% | -0.37 | 0.0045 | -0.488 | |
| 40.00 | 47.40 | 12 | 36.4% | 0.61 | 0.0046 | -0.492 | 765 | 20.00 | 27.70 | 16 | 35.4% | -0.39 | 0.0046 | -0.495 | ||
| 37.00 | 44.50 | 17 | 36.2% | 0.59 | 0.0047 | -0.498 | 770 | 22.00 | 30.10 | 24 | 35.5% | -0.41 | 0.0047 | -0.500 | ||
| 34.00 | 42.00 | 4 | 36.1% | 0.57 | 0.0048 | -0.502 | 775 | 24.00 | 32.00 | 13 | 35.1% | -0.44 | 0.0048 | -0.504 | ||
| 31.00 | 39.20 | 33 | 35.7% | 0.54 | 0.0049 | -0.505 | 780 | 26.10 | 34.40 | 11 | 34.8% | -0.46 | 0.0049 | -0.506 | ||
| 29.00 | 36.70 | 1 | 68 | 35.9% | 0.52 | 0.0049 | -0.506 | 785 | 29.90 | 34.20 | 11 | 5 | 34.0% | -0.49 | 0.0049 | -0.507 |
| 26.00 | 34.60 | 250 | 32 | 35.7% | 0.49 | 0.0049 | -0.506 | 790 | 31.30 | 38.90 | 34 | 34.4% | -0.51 | 0.0049 | -0.506 | |
| 24.00 | 32.20 | 66 | 35.7% | 0.47 | 0.0049 | -0.503 | 795 | 34.00 | 42.10 | 27 | 34.6% | -0.53 | 0.0049 | -0.503 | ||
| 22.00 | 30.00 | 1 | 61 | 35.6% | 0.45 | 0.0049 | -0.499 | 800 | 37.00 | 44.90 | 24 | 34.5% | -0.56 | 0.0049 | -0.499 | |
| 20.00 | 28.00 | 17 | 35.6% | 0.42 | 0.0048 | -0.493 | 805 | 40.00 | 47.50 | 13 | 34.2% | -0.58 | 0.0049 | -0.493 | ||
| 18.00 | 26.00 | 101 | 35.5% | 0.40 | 0.0048 | -0.486 | 810 | 43.10 | 51.30 | 3 | 5 | 34.6% | -0.61 | 0.0048 | -0.486 | |
| 16.00 | 24.10 | 14 | 35.2% | 0.38 | 0.0047 | -0.478 | 815 | 46.40 | 54.40 | 1 | 34.5% | -0.63 | 0.0047 | -0.477 | ||
| 14.00 | 22.60 | 1 | 8 | 35.1% | 0.35 | 0.0046 | -0.468 | 820 | 50.00 | 57.80 | 5 | 34.6% | -0.65 | 0.0046 | -0.468 | |
| 13.00 | 21.00 | 10 | 5 | 35.4% | 0.33 | 0.0045 | -0.457 | 825 | 53.30 | 61.30 | 34.5% | -0.67 | 0.0046 | -0.457 | ||
| 11.20 | 19.40 | 1 | 9 | 35.0% | 0.31 | 0.0044 | -0.445 | 830 | 57.00 | 64.90 | 34.6% | -0.69 | 0.0044 | -0.445 | ||
| 10.30 | 18.20 | 9 | 35.3% | 0.29 | 0.0042 | -0.432 | 835 | 61.00 | 68.50 | 34.7% | -0.71 | 0.0043 | -0.433 | |||
| 10.30 | 17.20 | 3 | 12 | 36.3% | 0.27 | 0.0041 | -0.418 | 840 | 64.30 | 72.10 | 34.2% | -0.73 | 0.0042 | -0.420 | ||
| 8.00 | 15.80 | 2 | 6 | 35.4% | 0.25 | 0.0040 | -0.404 | 845 | 68.00 | 76.00 | 34.1% | -0.75 | 0.0040 | -0.406 | ||
| 8.00 | 14.50 | 1 | 30 | 36.0% | 0.24 | 0.0038 | -0.390 | 850 | 72.00 | 80.10 | 1 | 34.2% | -0.77 | 0.0039 | -0.392 | |
| 6.00 | 13.70 | 24 | 35.4% | 0.22 | 0.0036 | -0.375 | 855 | 76.30 | 84.10 | 5 | 34.3% | -0.79 | 0.0037 | -0.378 | ||
| 5.00 | 12.90 | 4 | 18 | 35.4% | 0.20 | 0.0035 | -0.360 | 860 | 80.10 | 88.20 | 7 | 34.0% | -0.80 | 0.0036 | -0.363 | |
| 5.20 | 8.80 | 4 | 12 | 33.6% | 0.19 | 0.0033 | -0.345 | 865 | 85.00 | 92.40 | 34.6% | -0.82 | 0.0034 | -0.348 | ||
| 3.70 | 11.70 | 4 | 36.0% | 0.18 | 0.0032 | -0.330 | 870 | 89.70 | 96.70 | 35.0% | -0.83 | 0.0033 | -0.334 | |||
| 2.80 | 10.60 | 4 | 35.6% | 0.16 | 0.0030 | -0.315 | 875 | 93.00 | 101.90 | 34.8% | -0.85 | 0.0031 | -0.320 | |||
| 3.60 | 8.00 | 2 | 108 | 35.1% | 0.15 | 0.0028 | -0.300 | 880 | 97.40 | 106.10 | 34.7% | -0.86 | 0.0030 | -0.305 | ||
| 1.00 | 8.90 | 7 | 34.6% | 0.14 | 0.0027 | -0.286 | 885 | 102.00 | 110.70 | 34.9% | -0.87 | 0.0028 | -0.292 | |||
| 0.6000 | 9.10 | 1 | 35.5% | 0.13 | 0.0025 | -0.272 | 890 | 106.80 | 115.30 | 35.4% | -0.88 | 0.0027 | -0.278 | |||
| 1.20 | 9.20 | 1 | 37.3% | 0.12 | 0.0024 | -0.258 | 895 | 111.00 | 119.90 | 35.0% | -0.89 | 0.0026 | -0.265 | |||
| 1.95 | 8.70 | 1 | 84 | 38.6% | 0.11 | 0.0022 | -0.245 | 900 | 115.70 | 124.50 | 35.1% | -0.90 | 0.0024 | -0.253 | ||
| 0.0500 | 8.50 | 5 | 37.4% | 0.10 | 0.0021 | -0.232 | 905 | 120.30 | 129.20 | 35.1% | -0.91 | 0.0023 | -0.240 | |||
| 0.0500 | 8.80 | 38.8% | 0.10 | 0.0020 | -0.220 | 910 | 125.10 | 134.00 | 35.5% | -0.92 | 0.0022 | -0.228 | ||||
| 0.0500 | 8.80 | 39.8% | 0.09 | 0.0019 | -0.208 | 915 | 129.80 | 138.70 | 35.8% | -0.93 | 0.0021 | -0.217 | ||||
| 0.0500 | 8.60 | 4 | 40.6% | 0.08 | 0.0018 | -0.196 | 920 | 134.60 | 143.50 | 35.6% | -0.93 | 0.0020 | -0.207 | |||
| 0.0500 | 8.20 | 41.1% | 0.08 | 0.0016 | -0.185 | 925 | 139.50 | 148.40 | 36.1% | -0.94 | 0.0019 | -0.197 | ||||
| 0.0500 | 8.10 | 1 | 41.9% | 0.07 | 0.0015 | -0.175 | 930 | 144.30 | 153.20 | 36.0% | -0.95 | 0.0018 | -0.185 | |||
| 0 | 4.90 | 2 | 38.1% | 0.06 | 0.0014 | -0.165 | 935 | 149.20 | 158.00 | 36.4% | -0.95 | 0.0016 | -0.173 | |||
| 0.2000 | 7.90 | 14 | 44.1% | 0.06 | 0.0014 | -0.156 | 940 | 154.10 | 163.00 | 36.7% | -0.96 | 0.0016 | -0.167 | |||
| 0.0500 | 7.80 | 2 | 44.4% | 0.05 | 0.0013 | -0.147 | 945 | 159.00 | 167.90 | 36.9% | -0.96 | 0.0015 | -0.160 | |||
| 0.0500 | 8.10 | 45.7% | 0.05 | 0.0012 | -0.139 | 950 | 163.90 | 172.80 | 36.9% | -0.97 | 0.0015 | -0.150 | ||||
| 0 | 7.70 | 3 | 46.1% | 0.05 | 0.0011 | -0.131 | 955 | 168.90 | 177.80 | 37.7% | -0.97 | 0.0014 | -0.141 | |||
| 0 | 4.90 | 11 | 42.5% | 0.04 | 0.0010 | -0.123 | 960 | 173.80 | 182.70 | 37.3% | -0.98 | 0.0013 | -0.127 | |||
| 0 | 4.90 | 43.3% | 0.04 | 0.0010 | -0.116 | 965 | 178.80 | 187.70 | 38.1% | -0.98 | 0.0012 | -0.115 | ||||
| 0 | 4.90 | 44.1% | 0.04 | 0.0009 | -0.109 | 970 | 183.80 | 192.70 | 38.9% | -0.99 | 0.0010 | -0.113 | ||||
| 0 | 4.90 | 45.0% | 0.03 | 0.0008 | -0.103 | 975 | 188.70 | 197.60 | 37.4% | -0.99 | 0.0009 | -0.108 | ||||
| 0 | 7.50 | 75 | 50.2% | 0.03 | 0.0008 | -0.097 | 980 | 193.70 | 202.60 | 38.1% | -0.99 | 0.0008 | -0.104 | |||
| 0 | 4.90 | 46.6% | 0.03 | 0.0007 | -0.091 | 985 | 198.70 | 207.60 | 38.9% | -0.99 | 0.0007 | -0.099 | ||||
| 0 | 4.90 | 1 | 47.4% | 0.03 | 0.0007 | -0.086 | 990 | 203.70 | 212.60 | 39.6% | -1.00 | 0.0006 | -0.086 | |||
| 0 | 4.90 | 48.2% | 0.03 | 0.0006 | -0.081 | 995 | 208.70 | 217.60 | 40.3% | -1.00 | 0.0004 | -0.085 | ||||
| 0 | 4.90 | 69 | 49.0% | 0.02 | 0.0006 | -0.076 | 1,000 | 213.70 | 222.60 | 41.0% | -1.00 | 0.0003 | -0.085 | |||
| 0 | 5.10 | 50.5% | 0.02 | 0.0005 | -0.068 | 1,010 | 223.70 | 232.60 | 42.4% | -1.00 | 0.0001 | -0.085 | ||||
| 0 | 4.90 | 3 | 52.0% | 0.02 | 0.0004 | -0.060 | 1,020 | 233.70 | 242.60 | 43.8% | -1.00 | 0.0000 | -0.085 | |||
| 0 | 4.90 | 53.6% | 0.01 | 0.0004 | -0.053 | 1,030 | 243.70 | 252.60 | 45.2% | -1.00 | 0.0000 | -0.085 | ||||
| 0 | 4.90 | 1 | 55.0% | 0.01 | 0.0004 | -0.047 | 1,040 | 253.70 | 262.60 | 46.6% | -1.00 | 0.0000 | -0.085 | |||
| 0 | 4.90 | 56.5% | 0.01 | 0.0003 | -0.042 | 1,050 | 263.70 | 272.60 | 47.9% | -1.00 | 0.0000 | -0.085 | ||||
| 0 | 4.90 | 1 | 57.9% | 0.01 | 0.0003 | -0.037 | 1,060 | 273.70 | 282.60 | 49.2% | -1.00 | 0.0000 | -0.085 | |||
| 0 | 4.90 | 1 | 59.4% | 0.01 | 0.0002 | -0.033 | 1,070 | 283.70 | 292.60 | 50.5% | -1.00 | 0.0000 | -0.085 | |||
| 0 | 5.10 | 60.8% | 0.01 | 0.0002 | -0.030 | 1,080 | 293.70 | 302.60 | 51.8% | -1.00 | 0.0000 | -0.085 | ||||
| 0 | 4.90 | 62.1% | 0.01 | 0.0002 | -0.026 | 1,090 | 303.70 | 312.60 | 53.1% | -1.00 | 0.0000 | -0.085 | ||||
| 0 | 4.90 | 63.5% | 0.01 | 0.0002 | -0.024 | 1,100 | 313.70 | 322.60 | 54.4% | -1.00 | 0.0000 | -0.085 | ||||
| 0 | 4.90 | 64.8% | 0.01 | 0.0001 | -0.021 | 1,110 | 323.70 | 332.60 | 55.6% | -1.00 | 0.0000 | -0.085 | ||||
| 0 | 4.90 | 66.1% | 0.00 | 0.0001 | -0.019 | 1,120 | 333.70 | 342.60 | 56.9% | -1.00 | 0.0000 | -0.085 | ||||
| 0 | 4.90 | 2 | 67.5% | 0.00 | 0.0001 | -0.017 | 1,130 | 343.70 | 352.60 | 58.1% | -1.00 | 0.0000 | -0.085 | |||
| 0 | 4.90 | 13 | 68.7% | 0.00 | 0.0001 | -0.015 | 1,140 | 353.70 | 362.60 | 59.3% | -1.00 | 0.0000 | -0.085 | |||
| 0 | 4.90 | 6 | 70.0% | 0.00 | 0.0001 | -0.013 | 1,150 | 363.70 | 372.60 | 60.5% | -1.00 | 0.0000 | -0.085 | |||
| 0 | 5.10 | 1 | 71.3% | 0.00 | 0.0001 | -0.012 | 1,160 | 373.70 | 382.60 | 61.7% | -1.00 | 0.0000 | -0.085 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 20, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs