REGN option chain Regeneron Pharmaceuticals, Inc.
Cboe delayed options data · as of 12:40 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±9.3% (718.10–865.90) · ATM IV 37.8% · P/C open interest 1.07
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 388.10 | 397.00 | 95.0% | 1.00 | 0.0000 | -0.015 | 400 | 0 | 4.90 | 6 | 118.6% | -0.00 | 0.0000 | -0.015 | |||
| 378.20 | 387.00 | 92.1% | 1.00 | 0.0000 | -0.016 | 410 | 0 | 4.90 | 114.8% | -0.00 | 0.0000 | -0.017 | ||||
| 368.20 | 377.10 | 89.2% | 1.00 | 0.0000 | -0.018 | 420 | 0 | 4.90 | 23 | 111.0% | -0.00 | 0.0000 | -0.019 | |||
| 358.20 | 367.10 | 85.4% | 1.00 | 0.0000 | -0.020 | 430 | 0 | 4.90 | 3 | 107.4% | -0.00 | 0.0000 | -0.021 | |||
| 348.30 | 357.20 | 83.6% | 1.00 | 0.0000 | -0.022 | 440 | 0 | 4.90 | 9 | 103.8% | -0.00 | 0.0000 | -0.023 | |||
| 339.10 | 347.20 | 2 | 86.4% | 1.00 | 0.0001 | -0.025 | 450 | 0 | 4.90 | 18 | 100.4% | -0.00 | 0.0001 | -0.026 | ||
| 328.50 | 337.30 | 79.1% | 1.00 | 0.0001 | -0.027 | 460 | 0 | 4.90 | 1 | 12 | 96.9% | -0.00 | 0.0001 | -0.029 | ||
| 318.60 | 327.30 | 76.4% | 0.99 | 0.0001 | -0.030 | 470 | 0 | 4.90 | 2 | 93.6% | -0.00 | 0.0001 | -0.032 | |||
| 308.50 | 317.40 | 8 | 73.0% | 0.99 | 0.0001 | -0.034 | 480 | 0 | 4.90 | 6 | 90.3% | -0.01 | 0.0001 | -0.035 | ||
| 298.50 | 307.40 | 69.7% | 0.99 | 0.0001 | -0.038 | 490 | 0 | 4.90 | 87.1% | -0.01 | 0.0001 | -0.039 | ||||
| 288.60 | 297.50 | 68.0% | 0.99 | 0.0001 | -0.042 | 500 | 0 | 4.90 | 6 | 83.9% | -0.01 | 0.0001 | -0.044 | |||
| 268.70 | 277.60 | 3 | 63.8% | 0.99 | 0.0002 | -0.052 | 520 | 0 | 4.90 | 28 | 77.8% | -0.01 | 0.0002 | -0.054 | ||
| 248.90 | 257.80 | 1 | 59.5% | 0.99 | 0.0002 | -0.065 | 540 | 0 | 4.90 | 43 | 71.8% | -0.01 | 0.0002 | -0.067 | ||
| 229.10 | 238.00 | 4 | 58.0% | 0.98 | 0.0003 | -0.081 | 560 | 0 | 4.90 | 83 | 66.0% | -0.02 | 0.0003 | -0.083 | ||
| 219.20 | 228.00 | 53.4% | 0.98 | 0.0004 | -0.090 | 570 | 0 | 4.90 | 63.2% | -0.02 | 0.0004 | -0.092 | ||||
| 214.30 | 223.00 | 53.3% | 0.98 | 0.0004 | -0.095 | 575 | 0 | 4.90 | 61.8% | -0.02 | 0.0004 | -0.097 | ||||
| 209.40 | 218.20 | 2 | 52.3% | 0.98 | 0.0004 | -0.100 | 580 | 0 | 4.90 | 46 | 60.4% | -0.02 | 0.0004 | -0.103 | ||
| 204.40 | 213.30 | 53.4% | 0.97 | 0.0005 | -0.106 | 585 | 0 | 4.90 | 59.0% | -0.03 | 0.0005 | -0.108 | ||||
| 199.50 | 208.40 | 50.7% | 0.97 | 0.0005 | -0.112 | 590 | 0 | 4.90 | 5 | 57.6% | -0.03 | 0.0005 | -0.114 | |||
| 194.60 | 203.50 | 50.0% | 0.97 | 0.0005 | -0.118 | 595 | 0 | 4.90 | 1 | 56.3% | -0.03 | 0.0006 | -0.120 | |||
| 189.70 | 198.60 | 5 | 49.3% | 0.97 | 0.0006 | -0.124 | 600 | 0.0500 | 7.40 | 149 | 60.0% | -0.03 | 0.0006 | -0.127 | ||
| 184.80 | 193.00 | 46.2% | 0.96 | 0.0006 | -0.131 | 605 | 0 | 4.90 | 53.5% | -0.04 | 0.0006 | -0.134 | ||||
| 180.70 | 188.80 | 49.9% | 0.96 | 0.0007 | -0.138 | 610 | 0.0500 | 7.50 | 4 | 2 | 57.3% | -0.04 | 0.0007 | -0.141 | ||
| 175.80 | 184.00 | 49.3% | 0.96 | 0.0007 | -0.146 | 615 | 0 | 4.90 | 3 | 50.9% | -0.04 | 0.0007 | -0.149 | |||
| 170.20 | 179.00 | 14 | 46.4% | 0.96 | 0.0008 | -0.154 | 620 | 0 | 4.90 | 37 | 49.5% | -0.04 | 0.0008 | -0.157 | ||
| 165.40 | 174.00 | 45.5% | 0.95 | 0.0008 | -0.162 | 625 | 0 | 4.90 | 48.2% | -0.05 | 0.0008 | -0.165 | ||||
| 160.50 | 169.00 | 45.4% | 0.95 | 0.0009 | -0.171 | 630 | 0.0500 | 7.80 | 52.1% | -0.05 | 0.0009 | -0.174 | ||||
| 155.70 | 164.60 | 44.9% | 0.94 | 0.0010 | -0.180 | 635 | 0 | 4.90 | 1 | 45.6% | -0.06 | 0.0010 | -0.183 | |||
| 150.90 | 159.80 | 9 | 44.3% | 0.94 | 0.0010 | -0.189 | 640 | 0.5000 | 8.30 | 26 | 50.7% | -0.06 | 0.0010 | -0.192 | ||
| 146.20 | 155.00 | 43.9% | 0.94 | 0.0011 | -0.199 | 645 | 0 | 4.90 | 43.0% | -0.07 | 0.0011 | -0.202 | ||||
| 141.40 | 150.00 | 2 | 42.8% | 0.93 | 0.0012 | -0.209 | 650 | 0 | 4.90 | 16 | 41.7% | -0.07 | 0.0012 | -0.212 | ||
| 136.70 | 145.60 | 43.0% | 0.92 | 0.0013 | -0.220 | 655 | 0.0500 | 8.50 | 14 | 46.1% | -0.08 | 0.0013 | -0.224 | |||
| 132.00 | 140.90 | 10 | 42.5% | 0.92 | 0.0014 | -0.231 | 660 | 0.0500 | 8.50 | 143 | 44.7% | -0.08 | 0.0014 | -0.234 | ||
| 127.30 | 136.00 | 6 | 41.6% | 0.91 | 0.0015 | -0.243 | 665 | 0.0500 | 8.20 | 19 | 42.8% | -0.09 | 0.0015 | -0.246 | ||
| 122.70 | 131.50 | 5 | 41.5% | 0.91 | 0.0016 | -0.255 | 670 | 0.0500 | 9.10 | 65 | 42.6% | -0.10 | 0.0016 | -0.258 | ||
| 118.10 | 127.00 | 14 | 41.2% | 0.90 | 0.0017 | -0.267 | 675 | 0.0500 | 6.40 | 5 | 37.6% | -0.10 | 0.0017 | -0.270 | ||
| 113.30 | 122.20 | 3 | 42.1% | 0.89 | 0.0018 | -0.280 | 680 | 0.4500 | 6.60 | 14 | 37.1% | -0.11 | 0.0018 | -0.283 | ||
| 108.30 | 118.00 | 5 | 39.7% | 0.88 | 0.0019 | -0.293 | 685 | 0.8000 | 9.30 | 3 | 39.5% | -0.12 | 0.0019 | -0.296 | ||
| 104.00 | 113.00 | 45 | 38.9% | 0.87 | 0.0020 | -0.306 | 690 | 0.9000 | 9.90 | 19 | 38.8% | -0.13 | 0.0020 | -0.309 | ||
| 100.00 | 108.40 | 8 | 38.9% | 0.86 | 0.0022 | -0.319 | 695 | 1.80 | 10.40 | 11 | 38.7% | -0.14 | 0.0022 | -0.322 | ||
| 95.10 | 105.00 | 20 | 39.3% | 0.85 | 0.0023 | -0.333 | 700 | 3.10 | 10.20 | 62 | 38.3% | -0.15 | 0.0023 | -0.336 | ||
| 91.00 | 100.70 | 3 | 38.9% | 0.84 | 0.0024 | -0.347 | 705 | 3.50 | 11.80 | 9 | 38.6% | -0.16 | 0.0024 | -0.349 | ||
| 87.00 | 96.60 | 5 | 38.9% | 0.83 | 0.0026 | -0.361 | 710 | 4.10 | 12.60 | 8 | 38.2% | -0.17 | 0.0026 | -0.363 | ||
| 83.00 | 92.50 | 8 | 38.8% | 0.81 | 0.0027 | -0.374 | 715 | 4.80 | 13.60 | 11 | 38.0% | -0.19 | 0.0027 | -0.377 | ||
| 79.00 | 88.40 | 12 | 38.5% | 0.80 | 0.0028 | -0.388 | 720 | 6.30 | 13.50 | 20 | 37.4% | -0.20 | 0.0029 | -0.391 | ||
| 75.00 | 84.50 | 18 | 38.4% | 0.79 | 0.0030 | -0.402 | 725 | 7.10 | 15.70 | 9 | 37.9% | -0.22 | 0.0030 | -0.404 | ||
| 71.50 | 80.70 | 9 | 38.4% | 0.77 | 0.0031 | -0.415 | 730 | 8.30 | 16.50 | 24 | 37.6% | -0.23 | 0.0032 | -0.417 | ||
| 67.80 | 75.00 | 4 | 37.1% | 0.76 | 0.0033 | -0.428 | 735 | 9.00 | 18.10 | 8 | 37.3% | -0.25 | 0.0033 | -0.430 | ||
| 64.60 | 71.40 | 12 | 37.3% | 0.74 | 0.0034 | -0.440 | 740 | 11.00 | 18.70 | 1 | 159 | 37.2% | -0.26 | 0.0034 | -0.442 | |
| 61.10 | 68.80 | 11 | 37.8% | 0.72 | 0.0036 | -0.452 | 745 | 13.00 | 20.50 | 16 | 37.7% | -0.28 | 0.0036 | -0.454 | ||
| 57.70 | 64.40 | 35 | 37.2% | 0.70 | 0.0037 | -0.463 | 750 | 14.00 | 21.70 | 23 | 37.0% | -0.30 | 0.0037 | -0.465 | ||
| 54.10 | 62.00 | 12 | 37.5% | 0.68 | 0.0038 | -0.474 | 755 | 15.90 | 23.90 | 7 | 37.4% | -0.32 | 0.0038 | -0.475 | ||
| 51.20 | 58.10 | 26 | 37.2% | 0.67 | 0.0039 | -0.483 | 760 | 17.90 | 26.00 | 17 | 37.6% | -0.34 | 0.0040 | -0.484 | ||
| 48.10 | 55.90 | 1 | 12 | 37.7% | 0.65 | 0.0040 | -0.491 | 765 | 19.60 | 27.90 | 16 | 37.4% | -0.36 | 0.0040 | -0.492 | |
| 45.50 | 52.10 | 17 | 37.3% | 0.62 | 0.0041 | -0.499 | 770 | 21.60 | 29.80 | 24 | 37.3% | -0.38 | 0.0042 | -0.500 | ||
| 42.30 | 49.60 | 4 | 37.4% | 0.60 | 0.0042 | -0.505 | 775 | 23.70 | 32.00 | 13 | 37.3% | -0.40 | 0.0042 | -0.505 | ||
| 39.20 | 47.00 | 33 | 37.3% | 0.58 | 0.0043 | -0.509 | 780 | 26.40 | 34.00 | 5 | 6 | 37.4% | -0.42 | 0.0043 | -0.510 | |
| 36.80 | 44.00 | 68 | 37.1% | 0.56 | 0.0044 | -0.513 | 785 | 28.30 | 36.60 | 5 | 37.3% | -0.44 | 0.0044 | -0.514 | ||
| 36.30 | 42.00 | 12 | 24 | 38.5% | 0.54 | 0.0044 | -0.515 | 790 | 30.50 | 39.00 | 2 | 34 | 37.1% | -0.47 | 0.0044 | -0.516 |
| 31.70 | 39.00 | 66 | 37.0% | 0.52 | 0.0044 | -0.516 | 795 | 33.10 | 41.50 | 27 | 37.0% | -0.49 | 0.0044 | -0.517 | ||
| 29.60 | 36.80 | 61 | 37.1% | 0.49 | 0.0044 | -0.515 | 800 | 35.30 | 44.00 | 24 | 36.6% | -0.51 | 0.0044 | -0.516 | ||
| 26.80 | 34.50 | 17 | 36.7% | 0.47 | 0.0044 | -0.513 | 805 | 38.70 | 46.90 | 13 | 37.0% | -0.53 | 0.0044 | -0.514 | ||
| 25.10 | 32.40 | 14 | 97 | 37.0% | 0.45 | 0.0044 | -0.510 | 810 | 41.50 | 49.40 | 5 | 36.7% | -0.55 | 0.0044 | -0.511 | |
| 22.50 | 30.30 | 14 | 36.5% | 0.43 | 0.0044 | -0.505 | 815 | 44.50 | 52.70 | 1 | 36.8% | -0.57 | 0.0044 | -0.507 | ||
| 20.40 | 29.20 | 8 | 36.8% | 0.41 | 0.0043 | -0.499 | 820 | 47.50 | 55.70 | 5 | 36.7% | -0.60 | 0.0044 | -0.501 | ||
| 18.80 | 26.50 | 5 | 36.4% | 0.39 | 0.0043 | -0.492 | 825 | 50.70 | 58.80 | 36.6% | -0.62 | 0.0043 | -0.495 | |||
| 16.70 | 25.70 | 9 | 36.7% | 0.37 | 0.0042 | -0.484 | 830 | 53.00 | 62.40 | 36.2% | -0.64 | 0.0042 | -0.488 | |||
| 15.10 | 23.90 | 9 | 36.5% | 0.35 | 0.0041 | -0.475 | 835 | 56.40 | 65.80 | 36.1% | -0.66 | 0.0042 | -0.479 | |||
| 14.10 | 22.50 | 12 | 36.8% | 0.33 | 0.0040 | -0.465 | 840 | 60.00 | 69.00 | 36.0% | -0.68 | 0.0041 | -0.470 | |||
| 12.00 | 20.00 | 6 | 35.8% | 0.31 | 0.0039 | -0.455 | 845 | 63.40 | 72.80 | 35.9% | -0.69 | 0.0040 | -0.461 | |||
| 11.70 | 19.50 | 30 | 36.8% | 0.29 | 0.0038 | -0.444 | 850 | 67.00 | 76.50 | 1 | 35.7% | -0.71 | 0.0039 | -0.450 | ||
| 9.60 | 18.50 | 24 | 36.4% | 0.28 | 0.0037 | -0.432 | 855 | 72.00 | 79.90 | 5 | 36.4% | -0.73 | 0.0038 | -0.439 | ||
| 10.10 | 16.90 | 4 | 18 | 37.2% | 0.26 | 0.0036 | -0.420 | 860 | 75.70 | 83.90 | 7 | 36.3% | -0.74 | 0.0036 | -0.428 | |
| 8.40 | 16.20 | 12 | 37.0% | 0.25 | 0.0034 | -0.408 | 865 | 79.50 | 87.90 | 36.2% | -0.76 | 0.0035 | -0.417 | |||
| 6.20 | 15.70 | 4 | 36.6% | 0.23 | 0.0033 | -0.395 | 870 | 83.60 | 91.70 | 36.1% | -0.78 | 0.0034 | -0.405 | |||
| 5.10 | 14.20 | 2 | 2 | 36.0% | 0.22 | 0.0032 | -0.382 | 875 | 87.80 | 96.30 | 36.6% | -0.79 | 0.0033 | -0.393 | ||
| 4.80 | 11.00 | 5 | 108 | 34.6% | 0.20 | 0.0031 | -0.369 | 880 | 91.50 | 100.50 | 36.2% | -0.80 | 0.0032 | -0.381 | ||
| 4.10 | 12.60 | 36.5% | 0.19 | 0.0029 | -0.356 | 885 | 96.30 | 104.80 | 36.8% | -0.82 | 0.0031 | -0.369 | ||||
| 3.00 | 12.60 | 1 | 36.8% | 0.18 | 0.0028 | -0.344 | 890 | 100.00 | 109.10 | 36.3% | -0.83 | 0.0029 | -0.357 | |||
| 2.10 | 11.80 | 1 | 36.5% | 0.17 | 0.0027 | -0.331 | 895 | 104.00 | 113.60 | 36.1% | -0.84 | 0.0028 | -0.346 | |||
| 2.00 | 11.00 | 84 | 36.9% | 0.16 | 0.0026 | -0.319 | 900 | 108.20 | 118.00 | 35.9% | -0.85 | 0.0027 | -0.334 | |||
| 1.00 | 10.80 | 5 | 36.8% | 0.15 | 0.0025 | -0.306 | 905 | 113.00 | 122.50 | 36.1% | -0.86 | 0.0026 | -0.323 | |||
| 1.00 | 10.00 | 37.1% | 0.14 | 0.0023 | -0.294 | 910 | 117.20 | 127.00 | 35.9% | -0.87 | 0.0025 | -0.312 | ||||
| 0.2500 | 9.70 | 37.1% | 0.13 | 0.0022 | -0.282 | 915 | 122.70 | 131.60 | 35.1% | -0.88 | 0.0024 | -0.301 | ||||
| 0.0500 | 9.30 | 4 | 37.4% | 0.12 | 0.0021 | -0.271 | 920 | 127.10 | 136.00 | 36.5% | -0.89 | 0.0023 | -0.290 | |||
| 0.9000 | 9.10 | 39.1% | 0.11 | 0.0020 | -0.260 | 925 | 131.80 | 140.90 | 35.7% | -0.90 | 0.0022 | -0.280 | ||||
| 0.6000 | 8.90 | 1 | 39.5% | 0.11 | 0.0019 | -0.249 | 930 | 136.50 | 145.40 | 36.8% | -0.90 | 0.0021 | -0.269 | |||
| 0.0500 | 8.80 | 2 | 39.7% | 0.10 | 0.0018 | -0.238 | 935 | 141.20 | 150.10 | 36.8% | -0.91 | 0.0020 | -0.260 | |||
| 0.0500 | 8.60 | 14 | 40.4% | 0.09 | 0.0017 | -0.228 | 940 | 146.00 | 155.00 | 36.0% | -0.92 | 0.0019 | -0.251 | |||
| 0.0500 | 8.80 | 2 | 41.6% | 0.09 | 0.0016 | -0.218 | 945 | 150.80 | 159.70 | 37.2% | -0.92 | 0.0018 | -0.242 | |||
| 0.0500 | 8.40 | 42.0% | 0.08 | 0.0016 | -0.209 | 950 | 155.70 | 164.50 | 37.5% | -0.93 | 0.0017 | -0.232 | ||||
| 0 | 4.90 | 3 | 37.9% | 0.08 | 0.0015 | -0.200 | 955 | 160.50 | 169.40 | 37.6% | -0.94 | 0.0016 | -0.223 | |||
| 0.0500 | 8.20 | 11 | 43.5% | 0.07 | 0.0014 | -0.191 | 960 | 165.40 | 174.20 | 37.8% | -0.94 | 0.0015 | -0.215 | |||
| 0 | 4.90 | 39.5% | 0.07 | 0.0013 | -0.183 | 965 | 170.20 | 179.00 | 37.5% | -0.95 | 0.0015 | -0.206 | ||||
| 0.0500 | 8.30 | 45.4% | 0.06 | 0.0012 | -0.175 | 970 | 175.10 | 184.00 | 38.0% | -0.95 | 0.0014 | -0.198 | ||||
| 0.0500 | 8.20 | 46.1% | 0.06 | 0.0012 | -0.167 | 975 | 180.10 | 188.90 | 38.4% | -0.96 | 0.0013 | -0.190 | ||||
| 0 | 4.90 | 75 | 41.9% | 0.06 | 0.0011 | -0.160 | 980 | 185.00 | 193.90 | 38.8% | -0.96 | 0.0012 | -0.181 | |||
| 0.0500 | 7.80 | 47.2% | 0.05 | 0.0011 | -0.152 | 985 | 189.90 | 198.80 | 38.8% | -0.96 | 0.0012 | -0.173 | ||||
| 0.0500 | 7.80 | 1 | 48.1% | 0.05 | 0.0010 | -0.146 | 990 | 194.90 | 203.70 | 39.1% | -0.97 | 0.0011 | -0.165 | |||
| 0.0500 | 7.70 | 48.7% | 0.05 | 0.0010 | -0.139 | 995 | 199.80 | 208.70 | 39.4% | -0.97 | 0.0010 | -0.155 | ||||
| 0.0500 | 7.70 | 69 | 49.5% | 0.04 | 0.0009 | -0.133 | 1,000 | 204.80 | 213.70 | 40.1% | -0.97 | 0.0010 | -0.146 | |||
| 0 | 4.90 | 46.5% | 0.04 | 0.0008 | -0.122 | 1,010 | 214.70 | 223.60 | 40.2% | -0.98 | 0.0008 | -0.129 | ||||
| 0 | 4.90 | 3 | 47.9% | 0.03 | 0.0007 | -0.111 | 1,020 | 224.70 | 233.50 | 40.7% | -0.98 | 0.0007 | -0.113 | |||
| 0 | 4.90 | 49.4% | 0.03 | 0.0006 | -0.101 | 1,030 | 234.70 | 243.50 | 42.0% | -0.99 | 0.0006 | -0.094 | ||||
| 0 | 4.90 | 1 | 50.8% | 0.03 | 0.0006 | -0.093 | 1,040 | 244.70 | 253.50 | 43.3% | -0.99 | 0.0005 | -0.078 | |||
| 0 | 4.90 | 52.2% | 0.02 | 0.0005 | -0.085 | 1,050 | 254.70 | 263.50 | 44.6% | -0.99 | 0.0004 | -0.063 | ||||
| 0 | 4.90 | 1 | 53.6% | 0.02 | 0.0005 | -0.077 | 1,060 | 264.70 | 273.50 | 45.9% | -0.99 | 0.0004 | -0.050 | |||
| 0 | 4.90 | 1 | 54.9% | 0.02 | 0.0004 | -0.071 | 1,070 | 274.70 | 283.50 | 47.1% | -0.99 | 0.0003 | -0.039 | |||
| 0 | 4.90 | 56.3% | 0.02 | 0.0004 | -0.065 | 1,080 | 284.70 | 293.50 | 48.3% | -1.00 | 0.0002 | -0.029 | ||||
| 0 | 4.90 | 57.6% | 0.02 | 0.0004 | -0.059 | 1,090 | 294.70 | 303.50 | 49.5% | -1.00 | 0.0002 | -0.021 | ||||
| 0 | 4.90 | 58.9% | 0.01 | 0.0003 | -0.054 | 1,100 | 304.70 | 313.50 | 50.7% | -1.00 | 0.0001 | -0.015 | ||||
| 0 | 4.90 | 60.2% | 0.01 | 0.0003 | -0.050 | 1,110 | 314.70 | 323.50 | 51.9% | -1.00 | 0.0001 | -0.010 | ||||
| 0 | 4.90 | 61.5% | 0.01 | 0.0003 | -0.046 | 1,120 | 324.70 | 333.50 | 53.1% | -1.00 | 0.0001 | -0.007 | ||||
| 0 | 4.90 | 2 | 62.7% | 0.01 | 0.0002 | -0.042 | 1,130 | 334.70 | 343.50 | 54.2% | -1.00 | 0.0001 | -0.005 | |||
| 0 | 4.90 | 13 | 64.0% | 0.01 | 0.0002 | -0.039 | 1,140 | 344.70 | 353.50 | 55.4% | -1.00 | 0.0000 | -0.003 | |||
| 0 | 4.90 | 6 | 65.2% | 0.01 | 0.0002 | -0.036 | 1,150 | 354.70 | 363.50 | 56.5% | -1.00 | 0.0000 | -0.001 | |||
| 0 | 4.90 | 1 | 66.4% | 0.01 | 0.0002 | -0.033 | 1,160 | 364.70 | 373.50 | 57.6% | -1.00 | 0.0000 | -0.001 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 20, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs