RCL option chain Royal Caribbean Cruises Ltd.

Expiration Cboe delayed options data · as of 21:53 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±5.9% (249.32–280.42) · ATM IV 35.1% · P/C open interest 3.27

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
128.30	131.70		2		1.00	0.0000	0.000	135	0	2.15		110	186.4%	-0.00	0.0000	-0.005
123.60	126.00		4		1.00	0.0000	0.000	140	0	0.1500	1	18	121.7%	-0.00	0.0001	-0.005
118.60	120.80		5		1.00	0.0000	0.000	145	0	0.3500		474	127.6%	-0.00	0.0001	-0.006
113.50	116.60		4		1.00	0.0001	0.000	150	0	0.2500		205	116.0%	-0.00	0.0001	-0.006
108.30	110.90		1		1.00	0.0001	0.000	155	0	2.15		72	152.4%	-0.00	0.0001	-0.006
103.10	106.80		1		1.00	0.0001	0.000	160	0	0.9500		609	125.2%	-0.00	0.0001	-0.007
98.10	101.60				1.00	0.0001	0.000	165	0	1.15		14	122.1%	-0.00	0.0001	-0.007
93.20	96.70		10		1.00	0.0001	0.000	170	0	1.20		25	116.2%	-0.00	0.0002	-0.008
88.60	91.70		3		1.00	0.0001	0.000	175	0	0.9500		43	105.3%	-0.00	0.0002	-0.009
83.60	86.70		2		1.00	0.0002	0.000	180	0	0.9500		48	99.0%	-0.00	0.0002	-0.010
78.50	81.70				1.00	0.0002	0.000	185	0	0.7500		457	89.3%	-0.00	0.0003	-0.011
73.80	76.00	1	36		1.00	0.0003	0.000	190	0	0.2500	2	82	71.1%	-0.00	0.0004	-0.013
68.40	71.30		2		1.00	0.0004	0.000	195	0	0.0500		472	55.0%	-0.01	0.0005	-0.014
63.20	66.80		19		1.00	0.0004	0.000	200	0	0.5500		370	68.5%	-0.01	0.0006	-0.017
53.70	56.80		34		0.99	0.0008	0.000	210	0	0.4000		421	55.2%	-0.01	0.0011	-0.023
43.50	46.40		11		0.99	0.0016	-0.004	220	0	0.4500		1,019	46.2%	-0.02	0.0020	-0.035
34.00	36.90		18	37.2%	0.97	0.0034	-0.030	230	0.1500	0.6000	11	741	40.1%	-0.04	0.0041	-0.059
24.00	27.50		127	33.5%	0.92	0.0077	-0.087	240	0.7000	1.30	2	2,181	37.8%	-0.10	0.0087	-0.113
19.60	23.10			34.9%	0.87	0.0110	-0.129	245	1.25	1.95	1	76	36.8%	-0.15	0.0119	-0.152
15.80	18.30		102	34.0%	0.81	0.0145	-0.173	250	2.35	2.90	13	5,325	36.8%	-0.22	0.0153	-0.190
12.10	14.80			35.0%	0.72	0.0180	-0.213	255	3.70	4.40	3	21	36.6%	-0.31	0.0184	-0.223
9.20	10.70		153	33.9%	0.63	0.0206	-0.242	260	5.50	6.00	45	8,691	35.5%	-0.40	0.0205	-0.243
7.10	7.50	5	45	34.3%	0.52	0.0218	-0.254	265	7.80	8.70	3	62	35.9%	-0.51	0.0214	-0.247
5.90	6.60	4	1	34.8%	0.47	0.0218	-0.253	267.5	9.10	10.60		16	36.8%	-0.56	0.0212	-0.242
4.90	5.70	2	107	35.2%	0.41	0.0214	-0.247	270	10.30	12.10	11	2,326	36.0%	-0.61	0.0206	-0.234
3.40	5.00	1	8	34.2%	0.36	0.0206	-0.237	272.5	11.90	13.80		16	36.0%	-0.66	0.0196	-0.222
3.20	3.80	2	8	34.6%	0.31	0.0194	-0.224	275	13.60	15.90		6	36.8%	-0.71	0.0185	-0.206
2.30	3.50			34.9%	0.27	0.0181	-0.207	277.5	14.70	17.80	1	77	34.7%	-0.75	0.0171	-0.189
2.00	2.50	3	238	34.4%	0.23	0.0165	-0.189	280	16.80	20.20	1	1,189	36.5%	-0.79	0.0155	-0.170
1.60	2.05	7	11	34.7%	0.19	0.0148	-0.170	282.5	18.80	22.40		11	36.9%	-0.82	0.0139	-0.150
0.9500	1.80	15	19	34.1%	0.16	0.0132	-0.151	285	21.60	24.50		40	39.5%	-0.85	0.0123	-0.130
0.8500	1.55		29	35.4%	0.13	0.0115	-0.132	287.5	23.90	26.70		23	40.4%	-0.88	0.0108	-0.112
0.5500	1.25	1	958	35.0%	0.11	0.0100	-0.115	290	26.10	28.40	4	1,187	38.4%	-0.90	0.0093	-0.095
0.4000	1.30		56	36.8%	0.09	0.0086	-0.100	292.5	27.80	30.90	4	18	36.6%	-0.92	0.0080	-0.079
0.3000	0.9000	3	20	36.0%	0.07	0.0073	-0.087	295	30.00	33.30		1	36.3%	-0.93	0.0068	-0.066
0.1500	1.10		4	38.5%	0.06	0.0063	-0.076	297.5	32.50	35.90			39.1%	-0.94	0.0059	-0.054
0.3000	0.5500	34	716	37.4%	0.05	0.0054	-0.067	300	34.90	36.90		735		-0.95	0.0050	-0.045
0.1500	0.5000		30	37.4%	0.04	0.0046	-0.060	302.5	37.30	40.60			39.2%	-0.96	0.0044	-0.037
0	0.5500		53	38.1%	0.04	0.0040	-0.054	305	39.80	42.70			36.4%	-0.96	0.0038	-0.030
0	0.6000		13	40.5%	0.03	0.0035	-0.049	307.5	42.20	45.30			38.2%	-0.97	0.0033	-0.025
0.0500	0.3500	4	1,189	39.6%	0.03	0.0031	-0.045	310	44.70	48.20		402	45.0%	-0.97	0.0029	-0.020
0	0.4000		1	41.3%	0.03	0.0028	-0.042	312.5	47.30	50.70			47.9%	-0.98	0.0026	-0.016
0	1.10		1	51.0%	0.02	0.0025	-0.039	315	49.60	52.70			39.7%	-0.98	0.0023	-0.012
0	0.4500	2	541	46.9%	0.02	0.0020	-0.035	320	54.60	57.90		302	47.0%	-0.98	0.0019	-0.005
0	0.7500		6	54.3%	0.02	0.0016	-0.031	325	59.50	62.70			43.6%	-0.98	0.0016	0.000
0	0.2500	4	1,074	48.9%	0.01	0.0014	-0.028	330	64.70	67.70		37	52.0%	-0.99	0.0013	0.000
0	0.6500		5	59.4%	0.01	0.0012	-0.025	335	69.70	73.10			61.6%	-0.99	0.0011	0.000
0	0.3500		556	57.0%	0.01	0.0010	-0.023	340	74.50	78.10		10	62.0%	-0.99	0.0009	0.000
0	0.1500		684	56.2%	0.01	0.0007	-0.019	350	84.50	88.00		7	66.7%	-0.99	0.0007	0.000
0	0.0500		246	54.5%	0.01	0.0006	-0.016	360	94.50	97.60			62.3%	-0.99	0.0005	0.000
0	0.2500	3	219	69.8%	0.00	0.0004	-0.014	370	104.50	107.50		56	63.6%	-1.00	0.0004	0.000
0	0.0500		174	63.0%	0.00	0.0003	-0.012	380	114.40	117.60			70.0%	-1.00	0.0003	0.000
0	1.15		458	97.4%	0.00	0.0003	-0.010	390	124.40	127.90		22	85.9%	-1.00	0.0003	0.000

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Sep 18, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

RCL option chain Royal Caribbean Cruises Ltd.

Volatility smile — Sep 18, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy